Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00625000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADBE240524C00625000 | 2024-05-09 11:46AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADBE240621C00625000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADBE240719C00625000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ADBE240920C00625000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADBE241018C00625000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00625000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 149.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ADBE240719P00625000 | 2024-04-17 1:50PM EDT | 2024-07-19 | 146.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ADBE240920P00625000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 132.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
ADBE241018P00625000 | 2024-03-05 11:49AM EDT | 2024-10-18 | 104.00 | 130.40 | 132.90 | 0.00 | - | - | 4 | 0.00% |