Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240426C00615000 | 2024-04-16 9:49AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
ADBE240503C00615000 | 2024-04-03 9:46AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADBE240517C00615000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 25.00% |
ADBE240621C00615000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
ADBE240719C00615000 | 2024-04-15 11:25AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
ADBE240920C00615000 | 2024-04-15 2:53PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |
ADBE241018C00615000 | 2024-04-25 2:36PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00615000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 142.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ADBE240719P00615000 | 2024-04-24 2:53PM EDT | 2024-07-19 | 141.55 | 0.00 | 0.00 | 0.00 | - | 33 | 3 | 0.00% |
ADBE240920P00615000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 143.70 | 0.00 | 0.00 | 0.00 | - | 120 | 3 | 0.00% |