La bourse ferme dans 4 h 31 min
CAC 40
8 036,80 +20,15 (+0,25 %) Euro Stoxx 50
4 973,19 +34,18 (+0,69 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0733 0,0000 (-0,00 %) Gold future
2 360,60 +18,10 (+0,77 %) Bitcoin EUR
59 744,94 +602,12 (+1,02 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:590.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00590000 | 2024-04-22 9:48AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| ADBE240503C00590000 | 2024-04-23 11:01AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240510C00590000 | 2024-04-08 12:15PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE240517C00590000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| ADBE240524C00590000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240621C00590000 | 2024-04-25 3:05PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 12.50% |
| ADBE240719C00590000 | 2024-04-23 3:19PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 6.25% |
| ADBE240816C00590000 | 2024-04-22 2:57PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240920C00590000 | 2024-04-22 11:09AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241018C00590000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241220C00590000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117C00590000 | 2024-04-24 1:23PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250321C00590000 | 2024-04-09 12:30PM EDT | 2025-03-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260116C00590000 | 2024-04-19 2:56PM EDT | 2026-01-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 20 | 151 | 3.13% |
| ADBE261218C00590000 | 2024-03-15 9:41AM EDT | 2026-12-18 | 105.50 | 83.15 | 91.95 | 0.00 | - | 1 | 4 | 42.31% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00590000 | 2024-04-16 10:43AM EDT | 2024-04-26 | 116.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240503P00590000 | 2024-03-28 11:14AM EDT | 2024-05-03 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517P00590000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 117.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00590000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 116.91 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 0.00% |
| ADBE240719P00590000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 123.77 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| ADBE240816P00590000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240920P00590000 | 2024-04-18 9:40AM EDT | 2024-09-20 | 116.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241018P00590000 | 2024-03-11 10:10AM EDT | 2024-10-18 | 72.45 | 107.00 | 111.65 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE241220P00590000 | 2024-04-22 3:07PM EDT | 2024-12-20 | 126.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00590000 | 2024-03-26 12:19PM EDT | 2025-01-17 | 98.45 | 119.60 | 125.05 | 0.00 | - | 17 | 203 | 24.68% |
| ADBE250321P00590000 | 2024-03-15 10:02AM EDT | 2025-03-21 | 115.87 | 122.30 | 126.60 | 0.00 | - | - | 1 | 23.50% |
| ADBE260116P00590000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 102.90 | 122.75 | 126.85 | 0.00 | - | 2 | 12 | 17.17% |
