La bourse ferme dans 3 h 10 min
CAC 40
8 042,48 +25,83 (+0,32 %) Euro Stoxx 50
4 977,10 +38,09 (+0,77 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0720 -0,0013 (-0,12 %) Gold future
2 355,80 +13,30 (+0,57 %) Bitcoin EUR
60 022,20 +326,04 (+0,55 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:575.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00575000 | 2024-04-23 1:51PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| ADBE240503C00575000 | 2024-04-22 1:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| ADBE240510C00575000 | 2024-04-12 10:07AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ADBE240517C00575000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 12.50% |
| ADBE240524C00575000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ADBE240621C00575000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 12.50% |
| ADBE240719C00575000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 6.25% |
| ADBE240920C00575000 | 2024-04-23 10:54AM EDT | 2024-09-20 | 10.34 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 6.25% |
| ADBE241018C00575000 | 2024-04-24 10:58AM EDT | 2024-10-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00575000 | 2024-04-15 1:18PM EDT | 2024-04-26 | 99.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240503P00575000 | 2024-04-05 9:35AM EDT | 2024-05-03 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240510P00575000 | 2024-04-11 10:13AM EDT | 2024-05-10 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517P00575000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 102.54 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ADBE240621P00575000 | 2024-04-02 12:52PM EDT | 2024-06-21 | 78.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE240719P00575000 | 2024-04-18 1:08PM EDT | 2024-07-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| ADBE240920P00575000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 111.10 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| ADBE241018P00575000 | 2024-04-08 1:35PM EDT | 2024-10-18 | 99.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
