La bourse ferme dans 3 h 44 min
CAC 40
8 043,29 +26,64 (+0,33 %) Euro Stoxx 50
4 978,55 +39,54 (+0,80 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0726 -0,0007 (-0,06 %) Gold future
2 358,20 +15,70 (+0,67 %) Bitcoin EUR
59 807,02 +225,66 (+0,38 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:485.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00485000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 230 | 653 | 12.50% |
| ADBE240503C00485000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 142 | 284 | 3.13% |
| ADBE240510C00485000 | 2024-04-25 1:17PM EDT | 2024-05-10 | 5.19 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 3.13% |
| ADBE240517C00485000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 290 | 644 | 3.13% |
| ADBE240524C00485000 | 2024-04-25 1:51PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
| ADBE240531C00485000 | 2024-04-25 3:24PM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
| ADBE240621C00485000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 38 | 419 | 1.56% |
| ADBE240920C00485000 | 2024-04-25 1:56PM EDT | 2024-09-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.78% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00485000 | 2024-04-25 3:19PM EDT | 2024-04-26 | 12.55 | 0.00 | 0.00 | 0.00 | - | 243 | 196 | 0.00% |
| ADBE240503P00485000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 14.30 | 0.00 | 0.00 | 0.00 | - | 24 | 280 | 0.00% |
| ADBE240510P00485000 | 2024-04-25 1:32PM EDT | 2024-05-10 | 17.14 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.00% |
| ADBE240517P00485000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 34 | 1,573 | 0.00% |
| ADBE240524P00485000 | 2024-04-25 11:28AM EDT | 2024-05-24 | 23.36 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| ADBE240531P00485000 | 2024-04-23 10:58AM EDT | 2024-05-31 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ADBE240621P00485000 | 2024-04-25 2:54PM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
| ADBE240920P00485000 | 2024-04-25 10:55AM EDT | 2024-09-20 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
