Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240607C00482500 | 2024-06-03 2:47PM EDT | 2024-06-07 | 0.09 | 0.00 | 1.20 | -0.07 | -43.75% | 41 | 297 | 58.40% |
ADBE240614C00482500 | 2024-06-03 12:49PM EDT | 2024-06-14 | 6.00 | 5.55 | 6.65 | -0.77 | -11.37% | 7 | 27 | 63.33% |
ADBE240621C00482500 | 2024-06-03 3:49PM EDT | 2024-06-21 | 6.05 | 6.20 | 7.05 | -0.89 | -12.82% | 2 | 172 | 52.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240607P00482500 | 2024-06-03 3:14PM EDT | 2024-06-07 | 43.59 | 40.00 | 48.00 | +3.29 | +8.16% | 2 | 144 | 87.35% |
ADBE240614P00482500 | 2024-05-30 1:51PM EDT | 2024-06-14 | 39.00 | 47.70 | 50.15 | 0.00 | - | 7 | 12 | 60.53% |
ADBE240621P00482500 | 2024-06-03 9:53AM EDT | 2024-06-21 | 44.00 | 48.30 | 50.05 | +8.34 | +23.39% | 1 | 121 | 51.90% |