Marchés français ouverture 8 h 59 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
451,02+5,35 (+1,20 %)
À la clôture : 04:00PM EDT
450,50 -0,52 (-0,12 %)
Échanges après Bourse : 05:36PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:480.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C004800002022-08-15 3:09PM EDT2022-08-190.160.130.16+0.03+23.08%15316027.74%
ADBE220826C004800002022-08-15 2:06PM EDT2022-08-261.091.041.21+0.20+22.47%3827727.72%
ADBE220902C004800002022-08-15 2:39PM EDT2022-09-022.412.212.72+0.67+38.51%264928.46%
ADBE220909C004800002022-08-15 10:45AM EDT2022-09-093.753.353.95+0.79+26.69%62228.03%
ADBE220916C004800002022-08-15 3:43PM EDT2022-09-168.208.158.55+0.95+13.10%42540835.39%
ADBE220923C004800002022-08-12 1:58PM EDT2022-09-237.109.3510.600.00-61236.04%
ADBE220930C004800002022-08-12 3:03PM EDT2022-09-309.8510.7012.100.00--1835.81%
ADBE221021C004800002022-08-15 3:43PM EDT2022-10-2115.3815.3516.20+3.48+29.24%1166235.43%
ADBE221216C004800002022-08-15 3:16PM EDT2022-12-1626.4025.7027.45+3.45+15.03%27637.30%
ADBE230120C004800002022-08-15 10:13AM EDT2023-01-2030.0530.4031.90+0.90+3.09%31,26936.73%
ADBE230317C004800002022-08-11 3:58PM EDT2023-03-1733.2538.3539.400.00-3237.05%
ADBE230616C004800002022-08-12 9:30AM EDT2023-06-1645.4548.6052.650.00-27639.10%
ADBE240119C004800002022-08-12 1:13PM EDT2024-01-1966.4069.5572.200.00-233139.00%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P004800002022-08-15 12:28PM EDT2022-08-1930.7626.8530.50-5.00-13.98%1245.87%
ADBE220902P004800002022-08-11 1:02PM EDT2022-09-0243.4029.9532.500.00--131.34%
ADBE220909P004800002022-08-15 10:13AM EDT2022-09-0935.7531.3032.60-24.87-41.03%166127.09%
ADBE220916P004800002022-08-15 1:24PM EDT2022-09-1637.4035.0536.75-3.60-8.78%11120733.73%
ADBE221021P004800002022-08-08 3:51PM EDT2022-10-2154.7941.8542.850.00-16032.25%
ADBE221216P004800002022-08-10 3:59PM EDT2022-12-1659.3849.9552.850.00-1533.84%
ADBE230120P004800002022-08-15 3:10PM EDT2023-01-2054.4553.2554.65-3.40-5.88%456831.43%
ADBE230616P004800002022-08-15 10:54AM EDT2023-06-1668.4064.9067.40-11.58-14.48%22330.48%
ADBE240119P004800002022-08-11 10:40AM EDT2024-01-1983.4577.9579.200.00-224628.81%