La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 970,09 -1 229,06 (-2,04 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:475.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503C00475000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 8.35 | 7.45 | 10.20 | +1.00 | +13.61% | 392 | 362 | 33.68% |
| ADBE240510C00475000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 11.30 | 9.45 | 12.90 | +1.15 | +11.33% | 72 | 52 | 31.11% |
| ADBE240517C00475000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 13.90 | 13.45 | 14.20 | +1.65 | +13.47% | 91 | 642 | 28.26% |
| ADBE240524C00475000 | 2024-04-26 10:03AM EDT | 2024-05-24 | 19.00 | 14.85 | 17.60 | +4.01 | +26.75% | 5 | 28 | 30.96% |
| ADBE240531C00475000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 18.02 | 17.60 | 20.05 | +5.00 | +38.40% | 17 | 119 | 31.86% |
| ADBE240621C00475000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 30.10 | 28.95 | 29.75 | +2.85 | +10.46% | 142 | 328 | 38.26% |
| ADBE240920C00475000 | 2024-04-26 12:50PM EDT | 2024-09-20 | 47.82 | 44.90 | 47.40 | +6.12 | +14.68% | 2 | 13 | 38.32% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503P00475000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 5.25 | 5.15 | 5.90 | -3.25 | -38.24% | 294 | 361 | 27.01% |
| ADBE240510P00475000 | 2024-04-26 3:10PM EDT | 2024-05-10 | 7.64 | 7.05 | 8.70 | -3.42 | -30.92% | 16 | 64 | 26.69% |
| ADBE240517P00475000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 9.65 | 9.55 | 10.05 | -3.05 | -24.02% | 89 | 791 | 24.76% |
| ADBE240524P00475000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 11.30 | 11.30 | 12.05 | -4.43 | -28.16% | 14 | 89 | 25.26% |
| ADBE240531P00475000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 12.84 | 12.50 | 13.50 | -2.43 | -15.91% | 8 | 39 | 25.07% |
| ADBE240621P00475000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 23.01 | 22.60 | 23.10 | -2.01 | -8.03% | 8 | 791 | 32.76% |
| ADBE240920P00475000 | 2024-04-26 3:36PM EDT | 2024-09-20 | 34.22 | 34.10 | 35.65 | -1.73 | -4.81% | 91 | 194 | 30.67% |
