Marchés français ouverture 4 h 3 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
439,03+1,21 (+0,28 %)
À la clôture : 04:00PM EDT
439,12 +0,09 (+0,02 %)
Échanges après Bourse : 07:47PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:475.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C004750002022-08-18 1:23PM EDT2022-08-190.030.000.04-0.07-70.00%3883157.81%
ADBE220826C004750002022-08-18 12:27PM EDT2022-08-260.340.170.49-0.28-45.16%185932.81%
ADBE220902C004750002022-08-18 1:42PM EDT2022-09-021.250.921.30-0.22-14.97%532830.14%
ADBE220909C004750002022-08-18 3:56PM EDT2022-09-091.751.572.14-1.95-52.70%84928.74%
ADBE220916C004750002022-08-18 3:19PM EDT2022-09-166.195.606.05+0.07+1.14%3066136.64%
ADBE220923C004750002022-08-16 3:23PM EDT2022-09-239.996.807.850.00-594036.96%
ADBE220930C004750002022-08-12 12:55PM EDT2022-09-3010.008.059.200.00--136.50%
ADBE221021C004750002022-08-18 3:29PM EDT2022-10-2113.3012.3012.80-0.90-6.34%525535.50%
ADBE230120C004750002022-08-18 3:28PM EDT2023-01-2028.4026.8028.30-0.42-1.46%4430737.11%
ADBE230616C004750002022-08-15 12:51PM EDT2023-06-1651.7545.2549.750.00-101240.14%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P004750002022-08-15 9:39AM EDT2022-08-1929.8534.8538.350.00-1097.90%
ADBE220826P004750002022-08-15 10:52AM EDT2022-08-2628.4534.9538.050.00--147.24%
ADBE220916P004750002022-08-17 12:59PM EDT2022-09-1641.2539.3542.250.00-214237.24%
ADBE220923P004750002022-08-04 3:01PM EDT2022-09-2354.1540.3543.650.00--136.60%
ADBE220930P004750002022-08-16 2:46PM EDT2022-09-3039.3041.0545.500.00-1137.15%
ADBE221021P004750002022-08-15 10:39AM EDT2022-10-2141.0545.3047.150.00-14633.04%
ADBE230120P004750002022-08-16 11:40AM EDT2023-01-2054.0656.8058.350.00-128131.79%
ADBE230616P004750002022-08-15 10:45AM EDT2023-06-1664.5067.5572.500.00-21431.84%