Marchés français ouverture 8 h 1 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
451,02+5,35 (+1,20 %)
À la clôture : 04:00PM EDT
450,50 -0,52 (-0,12 %)
Échanges après Bourse : 06:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:470.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C004700002022-08-15 3:51PM EDT2022-08-190.500.430.57+0.04+8.70%32964626.03%
ADBE220826C004700002022-08-15 3:56PM EDT2022-08-262.652.492.79+0.50+23.26%462928.16%
ADBE220902C004700002022-08-15 3:42PM EDT2022-09-024.454.405.00+1.73+63.60%1517229.15%
ADBE220909C004700002022-08-15 1:27PM EDT2022-09-095.855.906.70+1.75+42.68%73629.01%
ADBE220916C004700002022-08-15 3:42PM EDT2022-09-1611.4511.5011.95+1.27+12.48%3454636.27%
ADBE220923C004700002022-08-15 3:41PM EDT2022-09-2312.9313.0014.35+3.35+34.97%7537.16%
ADBE220930C004700002022-08-11 11:19AM EDT2022-09-3011.1214.1016.000.00--136.92%
ADBE221021C004700002022-08-15 2:59PM EDT2022-10-2119.3719.2520.15+3.28+20.39%1882536.16%
ADBE221216C004700002022-08-15 2:48PM EDT2022-12-1630.3130.2531.60+1.75+6.13%34437.79%
ADBE230120C004700002022-08-15 1:48PM EDT2023-01-2034.6034.8536.35+1.75+5.33%735837.38%
ADBE230317C004700002022-08-12 12:37PM EDT2023-03-1738.9142.5044.150.00-26537.79%
ADBE230616C004700002022-07-29 12:23PM EDT2023-06-1631.8053.4056.200.00-6938.99%
ADBE240119C004700002022-08-12 10:34AM EDT2024-01-1970.7973.9076.650.00-124339.37%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P004700002022-08-12 3:04PM EDT2022-08-1925.8318.4521.400.00-2341.20%
ADBE220826P004700002022-08-10 12:48PM EDT2022-08-2632.3520.8022.100.00-1329.52%
ADBE220916P004700002022-08-15 1:29PM EDT2022-09-1630.4529.3531.40-4.10-11.87%1345437.19%
ADBE221021P004700002022-08-08 9:40AM EDT2022-10-2146.8035.9036.750.00-111633.05%
ADBE221216P004700002022-08-12 12:45PM EDT2022-12-1650.8044.6545.700.00-3533.13%
ADBE230120P004700002022-08-15 9:55AM EDT2023-01-2050.4547.6548.85-31.17-38.19%219231.93%
ADBE230616P004700002022-08-15 11:07AM EDT2023-06-1663.2059.9561.60-43.90-40.99%11830.77%
ADBE240119P004700002022-08-11 11:06AM EDT2024-01-1978.7372.5574.000.00-114529.30%