La bourse ferme dans 8 h 22 min
CAC 40
8 016,65 -75,21 (-0,93 %) Euro Stoxx 50
4 939,01 -50,87 (-1,02 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
2 353,10 +10,60 (+0,45 %) Bitcoin EUR
59 939,22 +75,83 (+0,13 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:455.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00455000 | 2024-04-25 11:30AM EDT | 2024-04-26 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240503C00455000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240510C00455000 | 2024-04-18 12:10PM EDT | 2024-05-10 | 28.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240517C00455000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 20.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240531C00455000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00455000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240920C00455000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 51.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00455000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ADBE240503P00455000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| ADBE240510P00455000 | 2024-04-25 3:51PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| ADBE240517P00455000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| ADBE240524P00455000 | 2024-04-24 1:47PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ADBE240531P00455000 | 2024-04-25 2:40PM EDT | 2024-05-31 | 8.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADBE240621P00455000 | 2024-04-25 3:06PM EDT | 2024-06-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ADBE240920P00455000 | 2024-04-25 2:51PM EDT | 2024-09-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
