La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
445,67+10,78 (+2,48 %)
À la clôture : 04:00PM EDT
445,22 -0,45 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:455.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C004550002022-08-12 3:59PM EDT2022-08-192.972.783.10+1.50+102.04%20942227.20%
ADBE220826C004550002022-08-12 3:33PM EDT2022-08-266.185.856.55+2.03+48.92%1016030.04%
ADBE220902C004550002022-08-12 2:37PM EDT2022-09-028.168.059.15-0.93-10.23%153630.86%
ADBE220909C004550002022-08-12 3:12PM EDT2022-09-0910.2510.1011.55+1.35+15.17%43031.72%
ADBE220916C004550002022-08-12 3:55PM EDT2022-09-1615.9415.7517.05+3.55+28.65%1017438.47%
ADBE221021C004550002022-08-11 2:28PM EDT2022-10-2120.5023.8524.550.00-510036.87%
ADBE221216C004550002022-08-10 3:39PM EDT2022-12-1632.2534.2536.000.00-115438.44%
ADBE230120C004550002022-08-12 3:44PM EDT2023-01-2040.5040.0040.95+5.00+14.08%512938.20%
ADBE230616C004550002022-08-05 3:12PM EDT2023-06-1651.7958.1060.200.00-11939.45%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P004550002022-08-12 3:39PM EDT2022-08-1912.6011.7512.50-7.40-37.00%22027.53%
ADBE220826P004550002022-08-12 2:17PM EDT2022-08-2616.2414.5517.40-11.43-41.31%1434.60%
ADBE220909P004550002022-08-01 1:03PM EDT2022-09-0947.0017.6020.100.00--230.11%
ADBE220916P004550002022-08-12 3:54PM EDT2022-09-1624.4522.8024.65-1.40-5.42%53135.32%
ADBE221021P004550002022-08-12 3:52PM EDT2022-10-2131.7030.4531.60-5.79-15.44%24533.95%
ADBE230120P004550002022-08-12 12:02PM EDT2023-01-2046.4543.0044.25-0.90-1.90%1220933.11%
ADBE230616P004550002022-06-17 9:30AM EDT2023-06-16122.7093.4099.100.00-4456.08%