La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
445,67+10,78 (+2,48 %)
À la clôture : 04:00PM EDT
445,22 -0,45 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:445.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C004450002022-08-12 3:58PM EDT2022-08-197.307.007.55+3.35+84.81%50547129.30%
ADBE220826C004450002022-08-12 3:14PM EDT2022-08-2610.8610.2011.35+2.38+28.07%236631.65%
ADBE220902C004450002022-08-12 3:55PM EDT2022-09-0213.6712.9014.15+3.81+38.64%234332.42%
ADBE220909C004450002022-08-12 3:54PM EDT2022-09-0915.6514.9516.15+3.75+31.51%279332.14%
ADBE220916C004450002022-08-12 3:51PM EDT2022-09-1621.3620.7021.40+4.66+27.90%4517938.31%
ADBE220923C004450002022-08-12 3:23PM EDT2022-09-2322.6022.1024.000.00-121339.29%
ADBE221021C004450002022-08-12 3:51PM EDT2022-10-2129.5128.4529.75+4.16+16.41%228837.84%
ADBE221216C004450002022-08-12 3:10PM EDT2022-12-1640.0140.1541.35+4.06+11.29%45039.37%
ADBE230120C004450002022-08-12 3:18PM EDT2023-01-2045.9944.6546.15+3.79+8.98%418138.93%
ADBE230616C004450002022-08-10 3:49PM EDT2023-06-1660.3962.9565.450.00-21440.11%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P004450002022-08-12 3:54PM EDT2022-08-196.506.206.75-7.33-53.00%1914628.78%
ADBE220826P004450002022-08-12 3:54PM EDT2022-08-2610.009.4510.25-5.65-36.10%52630.42%
ADBE220909P004450002022-08-10 9:59AM EDT2022-09-0918.6213.3014.750.00-13230.66%
ADBE220916P004450002022-08-12 3:56PM EDT2022-09-1619.6519.2019.75-5.00-20.28%185536.53%
ADBE221021P004450002022-08-12 2:34PM EDT2022-10-2127.0025.2527.25-4.60-14.56%2414635.50%
ADBE221216P004450002022-08-12 3:50PM EDT2022-12-1635.3334.3036.15-2.77-7.27%384035.02%
ADBE230120P004450002022-08-12 2:30PM EDT2023-01-2039.8038.4039.35-2.55-6.02%637433.71%
ADBE230616P004450002022-08-08 2:36PM EDT2023-06-1657.1049.5051.750.00-23832.04%