La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 293,61 +207,81 (+0,55 %) EUR/USD
1,0704 -0,0029 (-0,27 %) Gold future
2 352,00 +9,50 (+0,41 %) Bitcoin EUR
59 834,32 -420,76 (-0,70 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Prix d’exercice:445.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00445000 | 2024-04-12 11:26AM EDT | 2024-04-26 | 30.55 | 29.20 | 36.60 | 0.00 | - | 10 | 0 | 75.20% |
| ADBE240503C00445000 | 2024-03-26 10:57AM EDT | 2024-05-03 | 63.05 | 22.25 | 23.75 | 0.00 | - | 10 | 10 | 0.00% |
| ADBE240510C00445000 | 2024-04-25 1:32PM EDT | 2024-05-10 | 31.00 | 33.25 | 37.40 | 0.00 | - | 2 | 4 | 43.12% |
| ADBE240517C00445000 | 2024-04-24 1:09PM EDT | 2024-05-17 | 36.19 | 35.85 | 36.65 | 0.00 | - | 1 | 27 | 33.24% |
| ADBE240531C00445000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 41.55 | 38.00 | 39.45 | 0.00 | - | 10 | 9 | 32.53% |
| ADBE240621C00445000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 47.80 | 47.55 | 48.20 | 0.00 | - | 1 | 7 | 39.93% |
| ADBE240920C00445000 | 2024-04-05 3:31PM EDT | 2024-09-20 | 73.10 | 63.15 | 64.75 | 0.00 | - | 5 | 10 | 39.90% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00445000 | 2024-04-26 2:18PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 180 | 256 | 53.91% |
| ADBE240503P00445000 | 2024-04-26 2:13PM EDT | 2024-05-03 | 0.30 | 0.27 | 0.34 | -0.63 | -67.74% | 38 | 215 | 27.95% |
| ADBE240510P00445000 | 2024-04-26 2:27PM EDT | 2024-05-10 | 1.07 | 1.00 | 1.22 | -0.82 | -43.39% | 23 | 68 | 27.33% |
| ADBE240517P00445000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 2.11 | 1.98 | 2.26 | -1.34 | -38.84% | 59 | 749 | 27.11% |
| ADBE240524P00445000 | 2024-04-26 9:55AM EDT | 2024-05-24 | 2.95 | 2.91 | 3.30 | -1.32 | -30.91% | 7 | 38 | 26.91% |
| ADBE240531P00445000 | 2024-04-26 2:20PM EDT | 2024-05-31 | 3.90 | 3.75 | 4.20 | -1.00 | -20.41% | 16 | 100 | 26.47% |
| ADBE240621P00445000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 11.36 | 11.45 | 11.75 | -1.79 | -13.61% | 16 | 120 | 34.03% |
| ADBE240920P00445000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 22.00 | 21.95 | 22.40 | 0.00 | - | 2 | 128 | 31.14% |
