La bourse ferme dans 31 min
CAC 40
7 071,44 +56,34 (+0,80 %) Euro Stoxx 50
4 161,12 +30,50 (+0,74 %) Dow Jones
32 373,30 +135,77 (+0,42 %) EUR/USD
1,0784 +0,0020 (+0,1833 %) Gold future
1 955,40 -28,40 (-1,43 %) BTC-EUR
25 397,46 -366,93 (-1,42 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:59AM EDT. Marché ouvert.
Prix d’exercice:435.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331C00435000 | 2023-03-27 9:30AM EDT | 2023-03-31 | 0.35 | 0.00 | 0.05 | +0.29 | +483.33% | 1 | 7 | 52.54% |
| ADBE230406C00435000 | 2023-03-22 2:16PM EDT | 2023-04-06 | 0.16 | 0.01 | 0.15 | 0.00 | - | - | 2 | 40.72% |
| ADBE230414C00435000 | 2023-03-24 9:40AM EDT | 2023-04-14 | 0.29 | 0.15 | 0.25 | 0.00 | - | 5 | 5 | 33.45% |
| ADBE230421C00435000 | 2023-03-27 10:03AM EDT | 2023-04-21 | 0.46 | 0.37 | 0.45 | -0.13 | -22.03% | 1 | 148 | 31.52% |
| ADBE230428C00435000 | 2023-03-27 9:46AM EDT | 2023-04-28 | 0.95 | 0.65 | 0.84 | +0.03 | +3.26% | 3 | 6 | 31.52% |
| ADBE230519C00435000 | 2023-03-27 9:58AM EDT | 2023-05-19 | 2.56 | 2.21 | 2.38 | +0.12 | +4.92% | 4 | 89 | 31.54% |
| ADBE230616C00435000 | 2023-03-24 10:06AM EDT | 2023-06-16 | 6.15 | 5.55 | 5.85 | 0.00 | - | 69 | 362 | 33.92% |
| ADBE230721C00435000 | 2023-03-22 11:19AM EDT | 2023-07-21 | 8.20 | 8.65 | 9.00 | 0.00 | - | 1 | 126 | 33.52% |
| ADBE231020C00435000 | 2023-03-24 1:20PM EDT | 2023-10-20 | 19.35 | 18.25 | 19.05 | +1.55 | +8.71% | 1 | 56 | 35.64% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421P00435000 | 2023-02-03 1:57PM EDT | 2023-04-21 | 55.40 | 89.05 | 94.55 | 0.00 | - | 2 | 0 | 129.61% |
| ADBE230616P00435000 | 2023-03-23 9:59AM EDT | 2023-06-16 | 67.30 | 62.10 | 63.65 | 0.00 | - | 1 | 4 | 23.30% |
| ADBE230721P00435000 | 2023-02-03 1:48PM EDT | 2023-07-21 | 60.15 | 90.05 | 94.30 | 0.00 | - | 6 | 2 | 61.57% |
| ADBE231020P00435000 | 2023-03-23 9:58AM EDT | 2023-10-20 | 73.35 | 69.50 | 70.50 | 0.00 | - | 1 | 7 | 24.58% |
© 2023 Yahoo. Tous droits réservés.
