La bourse ferme dans 1 h 13 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
439,73-7,83 (-1,75 %)
À partir de 10:16AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:435.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C004350002022-08-17 9:56AM EDT2022-08-199.318.309.40-5.19-35.79%149342.85%
ADBE220826C004350002022-08-17 10:00AM EDT2022-08-2612.9012.6013.75-4.75-26.91%29738.89%
ADBE220902C004350002022-08-16 10:06AM EDT2022-09-0216.6915.3016.600.00-47737.48%
ADBE220909C004350002022-08-16 2:26PM EDT2022-09-0923.0516.8018.750.00-114036.39%
ADBE220916C004350002022-08-17 9:43AM EDT2022-09-1622.1023.0024.30-5.18-18.99%2016243.01%
ADBE220923C004350002022-08-12 9:42AM EDT2022-09-2325.4924.0026.600.00-11742.95%
ADBE220930C004350002022-08-12 11:15AM EDT2022-09-3026.9025.4528.450.00--242.51%
ADBE221021C004350002022-08-16 10:32AM EDT2022-10-2132.4030.9032.950.00-1135141.20%
ADBE221216C004350002022-08-16 2:25PM EDT2022-12-1648.2841.8544.500.00-53041.82%
ADBE230120C004350002022-08-17 9:30AM EDT2023-01-2047.7446.8049.05-3.26-6.39%129340.88%
ADBE230616C004350002022-08-11 1:54PM EDT2023-06-1665.3965.4568.650.00-11741.86%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P004350002022-08-17 9:34AM EDT2022-08-192.502.142.80+1.25+100.00%337230.32%
ADBE220826P004350002022-08-17 9:37AM EDT2022-08-266.856.256.85+2.00+41.24%310231.23%
ADBE220902P004350002022-08-17 9:40AM EDT2022-09-029.458.659.25+3.10+48.82%14030.44%
ADBE220909P004350002022-08-17 9:30AM EDT2022-09-0910.5410.0011.30+0.81+8.32%207530.26%
ADBE220916P004350002022-08-17 10:00AM EDT2022-09-1616.1415.7016.30+0.24+1.51%26836.54%
ADBE220923P004350002022-08-12 12:15PM EDT2022-09-2318.7117.0518.800.00-3437.47%
ADBE220930P004350002022-08-12 2:48PM EDT2022-09-3018.6418.2019.400.00--135.42%
ADBE221021P004350002022-08-17 9:33AM EDT2022-10-2123.5023.0023.95+1.61+7.35%238835.41%
ADBE221216P004350002022-08-17 10:00AM EDT2022-12-1632.3531.8032.85+1.90+6.24%103134.92%
ADBE230120P004350002022-08-12 2:55PM EDT2023-01-2034.9535.0036.400.00-397433.91%
ADBE230616P004350002022-08-09 9:47AM EDT2023-06-1653.0847.2050.050.00-103633.03%