La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
445,67+10,78 (+2,48 %)
À la clôture : 04:00PM EDT
445,22 -0,45 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:415.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C004150002022-08-12 1:16PM EDT2022-08-1927.6229.4033.20+4.61+20.03%1032851.32%
ADBE220826C004150002022-08-10 3:54PM EDT2022-08-2629.1531.1535.050.00-46444.57%
ADBE220902C004150002022-08-11 10:31AM EDT2022-09-0233.6033.6536.800.00-103342.07%
ADBE220909C004150002022-08-12 9:43AM EDT2022-09-0931.2534.9537.85-3.61-10.36%51039.22%
ADBE220916C004150002022-08-12 12:23PM EDT2022-09-1636.5740.0042.55-3.56-8.87%534845.54%
ADBE221021C004150002022-08-09 11:22AM EDT2022-10-2138.3547.6048.800.00-8217941.42%
ADBE221216C004150002022-08-12 1:31PM EDT2022-12-1655.8057.3559.00+4.37+8.50%311741.64%
ADBE230120C004150002022-08-12 9:43AM EDT2023-01-2060.1062.2563.85+4.40+7.90%32741.30%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P004150002022-08-12 3:55PM EDT2022-08-190.750.610.84-1.55-67.39%5027537.18%
ADBE220826P004150002022-08-12 3:20PM EDT2022-08-262.402.002.48-1.24-34.07%5417736.05%
ADBE220902P004150002022-08-12 2:49PM EDT2022-09-024.003.554.00-2.90-42.03%68335.10%
ADBE220909P004150002022-08-12 3:55PM EDT2022-09-095.054.755.65-2.75-35.26%51935.13%
ADBE220916P004150002022-08-12 3:44PM EDT2022-09-169.258.909.35-3.16-25.46%817540.03%
ADBE220923P004150002022-08-12 1:41PM EDT2022-09-2311.3110.2011.00-1.84-13.99%8239.85%
ADBE221021P004150002022-08-12 3:35PM EDT2022-10-2115.4314.8015.75-3.37-17.93%2649437.97%
ADBE221216P004150002022-08-12 2:40PM EDT2022-12-1624.0422.9023.90-3.59-12.99%11937.02%
ADBE230120P004150002022-08-12 2:51PM EDT2023-01-2027.0526.3026.90-3.15-10.43%217635.53%