Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00415000 | 2024-04-17 10:15AM EDT | 2024-05-17 | 65.15 | 61.95 | 67.15 | 0.00 | - | 2 | 7 | 56.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240503P00415000 | 2024-04-26 2:15PM EDT | 2024-05-03 | 0.12 | 0.02 | 0.08 | 0.00 | - | 16 | 36 | 42.87% |
ADBE240510P00415000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 0.14 | 0.04 | 0.32 | -0.28 | -66.67% | 12 | 24 | 36.94% |
ADBE240517P00415000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 0.42 | 0.27 | 0.61 | -0.23 | -35.38% | 15 | 234 | 33.80% |
ADBE240524P00415000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 1.10 | 0.48 | 0.93 | 0.00 | - | 2 | 14 | 31.85% |
ADBE240531P00415000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 0.96 | 0.98 | 1.20 | -0.93 | -49.21% | 4 | 223 | 30.12% |
ADBE240621P00415000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 5.25 | 5.00 | 5.75 | -0.80 | -13.22% | 3 | 793 | 37.13% |
ADBE240920P00415000 | 2024-04-24 3:40PM EDT | 2024-09-20 | 13.50 | 13.00 | 13.55 | 0.00 | - | 10 | 251 | 32.55% |