La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
451,02+5,35 (+1,20 %)
À la clôture : 04:00PM EDT
450,72 -0,30 (-0,07 %)
Échanges après Bourse : 05:10PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:390.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C003900002022-08-15 3:35PM EDT2022-08-1960.6060.6561.45+5.17+9.33%230867.58%
ADBE220826C003900002022-08-04 12:55PM EDT2022-08-2636.6260.3563.100.00-14261.26%
ADBE220902C003900002022-08-02 1:57PM EDT2022-09-0228.9261.3563.750.00-3452.45%
ADBE220916C003900002022-08-12 3:58PM EDT2022-09-1660.8064.3067.150.00-211,00551.70%
ADBE221021C003900002022-08-09 1:23PM EDT2022-10-2153.4071.1072.050.00-410245.62%
ADBE221216C003900002022-08-15 2:53PM EDT2022-12-1679.8079.2081.10+8.52+11.95%13645.22%
ADBE230120C003900002022-08-15 2:48PM EDT2023-01-2083.4583.2585.05+3.80+4.77%133244.08%
ADBE230317C003900002022-08-09 10:34AM EDT2023-03-1775.4089.1091.900.00--143.92%
ADBE230616C003900002022-08-11 12:30PM EDT2023-06-1690.95100.15104.400.00-21345.76%
ADBE240119C003900002022-08-15 2:34PM EDT2024-01-19117.96117.45120.70+11.85+11.17%810543.78%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P003900002022-08-15 1:16PM EDT2022-08-190.050.040.10-0.22-81.48%2627651.76%
ADBE220826P003900002022-08-15 2:58PM EDT2022-08-260.450.220.57-0.63-58.33%43045.92%
ADBE220902P003900002022-08-15 10:48AM EDT2022-09-021.090.731.03-0.58-34.73%557341.14%
ADBE220909P003900002022-08-15 3:08PM EDT2022-09-091.421.281.57-0.78-35.45%102638.76%
ADBE220916P003900002022-08-15 1:23PM EDT2022-09-164.223.753.95-0.53-11.16%451,12344.50%
ADBE220923P003900002022-08-08 9:38AM EDT2022-09-238.304.405.000.00-1643.70%
ADBE221021P003900002022-08-15 12:37PM EDT2022-10-218.908.058.60-0.80-8.25%981041.06%
ADBE221216P003900002022-08-12 3:46PM EDT2022-12-1616.4514.4015.350.00-210939.42%
ADBE230120P003900002022-08-15 2:27PM EDT2023-01-2018.0017.1017.75-1.08-5.66%3283537.45%
ADBE230616P003900002022-08-12 2:16PM EDT2023-06-1630.3827.7529.950.00-15636.16%
ADBE240119P003900002022-08-12 1:54PM EDT2024-01-1940.8838.2540.850.00-27133.65%