Marchés français ouverture 8 h 47 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
451,02+5,35 (+1,20 %)
À la clôture : 04:00PM EDT
450,60 -0,42 (-0,09 %)
Échanges après Bourse : 05:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C003800002022-08-12 10:06AM EDT2022-08-1959.6570.5571.600.00-51,37358.20%
ADBE220826C003800002022-07-27 10:39AM EDT2022-08-2619.8070.2072.800.00-152451.03%
ADBE220902C003800002022-08-15 11:45AM EDT2022-09-0271.0070.8073.40+49.10+224.20%2957.13%
ADBE220909C003800002022-08-02 9:30AM EDT2022-09-0935.2070.9574.300.00-1353.35%
ADBE220916C003800002022-08-15 12:35PM EDT2022-09-1673.3973.1576.35+4.19+6.05%481555.05%
ADBE221021C003800002022-08-15 11:59AM EDT2022-10-2178.7079.2580.60+6.61+9.17%148547.56%
ADBE221216C003800002022-07-26 12:35PM EDT2022-12-1641.5087.1089.300.00-408347.02%
ADBE230120C003800002022-08-04 9:44AM EDT2023-01-2072.8390.9592.400.00-39644.96%
ADBE230616C003800002022-08-04 2:18PM EDT2023-06-1687.71106.00109.850.00-947445.60%
ADBE240119C003800002022-08-03 11:17AM EDT2024-01-19102.40123.25127.700.00-19944.80%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P003800002022-08-15 3:44PM EDT2022-08-190.020.000.05-0.14-87.50%1453,47853.52%
ADBE220826P003800002022-08-12 10:26AM EDT2022-08-260.630.060.380.00-258549.07%
ADBE220902P003800002022-08-15 10:32AM EDT2022-09-020.780.500.73-0.19-19.59%498943.80%
ADBE220909P003800002022-08-15 3:08PM EDT2022-09-091.000.791.15-0.57-36.31%31641.09%
ADBE220916P003800002022-08-15 2:35PM EDT2022-09-163.052.773.10-0.49-13.84%21567846.61%
ADBE220923P003800002022-08-15 3:44PM EDT2022-09-233.623.403.80-2.08-36.49%21044.92%
ADBE220930P003800002022-08-12 3:26PM EDT2022-09-305.124.104.750.00--144.43%
ADBE221021P003800002022-08-15 1:05PM EDT2022-10-217.206.607.05-0.70-8.86%2374442.30%
ADBE221216P003800002022-08-15 11:06AM EDT2022-12-1613.5612.4513.20-2.34-14.72%46740.36%
ADBE230120P003800002022-08-15 12:32PM EDT2023-01-2015.6514.8515.45-0.95-5.72%311,50738.30%
ADBE230616P003800002022-08-09 2:56PM EDT2023-06-1632.1024.4526.700.00-116736.56%
ADBE240119P003800002022-08-11 11:03AM EDT2024-01-1938.5034.8536.150.00-232333.39%