Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719C00375000 | 2024-06-17 3:16PM EDT | 2024-07-19 | 148.22 | 155.65 | 165.00 | 0.00 | - | 5 | 5 | 77.87% |
ADBE240816C00375000 | 2024-05-31 3:38PM EDT | 2024-08-16 | 74.15 | 158.00 | 167.00 | 0.00 | - | 2 | 2 | 64.65% |
ADBE240920C00375000 | 2024-05-28 11:21AM EDT | 2024-09-20 | 110.88 | 160.00 | 169.00 | 0.00 | - | 2 | 5 | 56.06% |
ADBE250117C00375000 | 2024-06-18 12:53PM EDT | 2025-01-17 | 168.11 | 173.75 | 178.00 | 0.00 | - | 1 | 2 | 51.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240628P00375000 | 2024-06-20 10:22AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 14 | 115.04% |
ADBE240719P00375000 | 2024-06-18 3:40PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.78 | 0.00 | - | 10 | 77 | 60.35% |
ADBE240816P00375000 | 2024-06-21 1:18PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.65 | +0.33 | +103.12% | 2 | 680 | 45.22% |
ADBE240920P00375000 | 2024-06-20 3:10PM EDT | 2024-09-20 | 1.09 | 0.30 | 1.68 | 0.00 | - | 8 | 193 | 41.71% |
ADBE250117P00375000 | 2024-06-18 11:09AM EDT | 2025-01-17 | 5.20 | 3.85 | 4.40 | 0.00 | - | 1 | 12 | 33.85% |