Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240920C00365000 | 2023-10-30 9:39AM EDT | 2024-09-20 | 181.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00365000 | 2024-04-22 11:03AM EDT | 2024-05-17 | 0.21 | 0.01 | 0.67 | 0.00 | - | 1 | 52 | 71.39% |
ADBE240621P00365000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 1.05 | 0.46 | 1.55 | -0.64 | -37.87% | 3 | 15 | 48.19% |
ADBE240719P00365000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 2.72 | 1.45 | 2.04 | 0.00 | - | - | 2 | 40.58% |
ADBE240920P00365000 | 2024-04-29 11:49AM EDT | 2024-09-20 | 4.95 | 4.25 | 4.75 | 0.00 | - | 1 | 21 | 36.92% |