La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
437,83-0,57 (-0,13 %)
À partir de 01:57PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:360.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220812C003600002022-07-15 9:34AM EDT2022-08-1228.6077.7078.900.00--1140.14%
ADBE220819C003600002022-07-27 11:01AM EDT2022-08-1932.4078.0579.600.00-13175.90%
ADBE220916C003600002022-08-03 3:24PM EDT2022-09-1670.1181.0083.100.00-18553.58%
ADBE221021C003600002022-07-25 2:02PM EDT2022-10-2150.0086.3087.300.00-12750.71%
ADBE221216C003600002022-07-26 12:13PM EDT2022-12-1652.1893.2094.700.00-11448.70%
ADBE230120C003600002022-07-26 3:20PM EDT2023-01-2054.7596.9598.650.00-22947.80%
ADBE230616C003600002022-08-10 1:21PM EDT2023-06-16112.58110.95114.400.00-13347.26%
ADBE240119C003600002022-08-08 9:41AM EDT2024-01-19129.22128.25129.700.00-13445.22%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220812P003600002022-08-10 10:11AM EDT2022-08-120.030.000.020.00-16687.50%
ADBE220819P003600002022-08-11 10:38AM EDT2022-08-190.080.030.25-0.07-46.67%337855.08%
ADBE220826P003600002022-08-11 12:04PM EDT2022-08-260.400.300.51-0.04-9.09%39750.24%
ADBE220902P003600002022-08-09 10:06AM EDT2022-09-021.510.590.860.00-42946.13%
ADBE220909P003600002022-08-09 9:44AM EDT2022-09-091.900.871.270.00-10943.77%
ADBE220916P003600002022-08-11 1:24PM EDT2022-09-162.722.532.71-0.05-1.81%438547.27%
ADBE220923P003600002022-08-05 11:30AM EDT2022-09-234.982.993.600.00-1146.89%
ADBE221021P003600002022-08-11 1:02PM EDT2022-10-216.306.056.35-0.23-3.52%851843.82%
ADBE221216P003600002022-08-11 10:15AM EDT2022-12-1610.7511.5011.75-0.45-4.02%14941.50%
ADBE230120P003600002022-08-11 10:57AM EDT2023-01-2013.4013.6513.95+0.05+0.37%777239.59%
ADBE230317P003600002022-08-09 2:43PM EDT2023-03-1720.50--0.00---0.00%
ADBE230616P003600002022-08-10 1:25PM EDT2023-06-1623.0223.0524.300.00-14637.56%
ADBE240119P003600002022-08-08 9:36AM EDT2024-01-1933.5532.1532.750.00-389433.99%