La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
451,02+5,35 (+1,20 %)
À la clôture : 04:00PM EDT
451,14 +0,12 (+0,03 %)
Échanges après Bourse : 05:04PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:350.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C003500002022-08-04 12:21PM EDT2022-08-1975.0099.40102.350.00-118132.81%
ADBE220916C003500002022-08-15 1:33PM EDT2022-09-16102.01100.65105.50+9.31+10.04%113156.79%
ADBE221021C003500002022-08-10 12:50PM EDT2022-10-2196.76105.25107.750.00-12851.25%
ADBE221216C003500002022-07-21 10:26AM EDT2022-12-1673.86111.80113.800.00-1250.90%
ADBE230120C003500002022-08-10 10:10AM EDT2023-01-20106.70114.70116.900.00-111249.14%
ADBE230317C003500002022-08-11 10:02AM EDT2023-03-17114.95119.90122.700.00-4448.57%
ADBE230616C003500002022-07-29 9:34AM EDT2023-06-1691.20128.00131.550.00-174648.27%
ADBE240119C003500002022-08-15 10:51AM EDT2024-01-19143.83142.65147.25+12.83+9.79%209146.65%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P003500002022-08-15 1:01PM EDT2022-08-190.020.010.04-0.10-83.33%51,44276.56%
ADBE220826P003500002022-08-15 12:58PM EDT2022-08-260.100.000.26-0.24-70.59%15859.18%
ADBE220902P003500002022-08-10 1:47PM EDT2022-09-020.580.000.370.00-236054.35%
ADBE220909P003500002022-08-10 2:05PM EDT2022-09-090.790.130.520.00-458049.02%
ADBE220916P003500002022-08-15 1:48PM EDT2022-09-161.321.081.33-0.27-16.98%171,45450.68%
ADBE220923P003500002022-08-15 3:57PM EDT2022-09-231.641.521.90-1.00-37.88%13250.70%
ADBE221021P003500002022-08-15 3:28PM EDT2022-10-213.753.503.85-0.60-13.79%4625346.31%
ADBE221216P003500002022-08-12 2:25PM EDT2022-12-169.057.708.300.00-26643.42%
ADBE230120P003500002022-08-15 12:50PM EDT2023-01-2010.259.459.95-0.79-7.16%61,56140.89%
ADBE230317P003500002022-08-15 12:47PM EDT2023-03-1713.7513.1013.75-2.52-15.49%1139.83%
ADBE230616P003500002022-08-15 2:57PM EDT2023-06-1618.5517.5520.05-5.12-21.63%228839.28%
ADBE240119P003500002022-08-03 10:31AM EDT2024-01-1934.2026.1527.400.00-232534.94%