Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00335000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.69 | 0.00 | - | - | 1 | 68.07% |
ADBE240621P00335000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 0.95 | 0.39 | 0.92 | 0.00 | - | 1 | 1 | 48.56% |
ADBE240920P00335000 | 2024-04-10 3:12PM EDT | 2024-09-20 | 2.74 | 2.66 | 2.90 | 0.00 | - | 1 | 9 | 37.68% |