Marchés français ouverture 4 h 22 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 653,00 +416,93 (+1,09 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 488,76 -89,54 (-0,48 %) Bitcoin EUR
59 236,18 -305,70 (-0,51 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00320000 | 2024-04-01 12:40PM EDT | 2024-06-21 | 187.00 | 155.30 | 161.45 | 0.00 | - | 2 | 33 | 0.00% |
| ADBE241220C00320000 | 2024-04-19 9:58AM EDT | 2024-12-20 | 167.60 | 187.05 | 192.05 | 0.00 | - | 2 | 1 | 57.22% |
| ADBE250117C00320000 | 2024-04-03 10:13AM EDT | 2025-01-17 | 196.15 | 174.15 | 179.00 | 0.00 | - | 2 | 48 | 38.75% |
| ADBE250620C00320000 | 2024-04-30 2:14PM EDT | 2025-06-20 | 176.78 | 197.00 | 207.00 | 0.00 | - | - | 100 | 53.68% |
| ADBE260116C00320000 | 2023-12-19 11:58AM EDT | 2026-01-16 | 325.00 | 309.65 | 316.90 | 0.00 | - | 1 | 6 | 112.81% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00320000 | 2024-03-15 1:44PM EDT | 2024-05-17 | 0.27 | 0.01 | 0.77 | 0.00 | - | 2 | 3 | 113.87% |
| ADBE240621P00320000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 0.40 | 0.12 | 0.91 | 0.00 | - | 1 | 410 | 57.91% |
| ADBE240719P00320000 | 2024-02-26 4:54PM EDT | 2024-07-19 | 1.21 | 0.46 | 1.28 | 0.00 | - | 80 | 104 | 52.91% |
| ADBE240816P00320000 | 2024-05-06 11:11AM EDT | 2024-08-16 | 1.06 | 0.90 | 1.27 | +0.01 | +0.95% | 3 | 127 | 45.00% |
| ADBE240920P00320000 | 2024-04-08 2:57PM EDT | 2024-09-20 | 2.31 | 1.18 | 2.21 | 0.00 | - | 2 | 4 | 43.15% |
| ADBE241018P00320000 | 2024-05-01 11:48AM EDT | 2024-10-18 | 3.15 | 1.75 | 2.86 | 0.00 | - | 11 | 14 | 41.52% |
| ADBE241220P00320000 | 2024-05-03 12:55PM EDT | 2024-12-20 | 4.55 | 3.90 | 4.25 | 0.00 | - | 1 | 72 | 38.68% |
| ADBE250117P00320000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 5.45 | 4.40 | 4.70 | 0.00 | - | 10 | 490 | 37.42% |
| ADBE250321P00320000 | 2024-05-03 11:21AM EDT | 2025-03-21 | 6.41 | 5.55 | 7.45 | 0.00 | - | 1 | 297 | 37.90% |
| ADBE250620P00320000 | 2024-05-02 12:42PM EDT | 2025-06-20 | 10.35 | 8.40 | 9.15 | 0.00 | - | 2 | 52 | 35.51% |
| ADBE260116P00320000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 12.50 | 15.45 | 17.45 | 0.00 | - | 2 | 17 | 35.88% |
| ADBE260618P00320000 | 2024-04-11 1:31PM EDT | 2026-06-18 | 19.20 | 14.15 | 20.45 | 0.00 | - | - | 1 | 34.14% |
| ADBE261218P00320000 | 2024-04-22 9:41AM EDT | 2026-12-18 | 29.20 | 19.00 | 26.85 | 0.00 | - | 2 | 5 | 34.33% |
