Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819C00320000 | 2022-07-21 9:44AM EDT | 2022-08-19 | 87.97 | 129.30 | 132.55 | 0.00 | - | 1 | 9 | 175.59% |
| ADBE220916C00320000 | 2022-06-23 9:43AM EDT | 2022-09-16 | 66.00 | 84.70 | 88.20 | 0.00 | - | 1 | 131 | 0.00% |
| ADBE221021C00320000 | 2022-07-26 3:27PM EDT | 2022-10-21 | 71.55 | 133.30 | 136.05 | 0.00 | - | 1 | 8 | 57.81% |
| ADBE230120C00320000 | 2022-08-11 10:47AM EDT | 2023-01-20 | 133.24 | 140.40 | 143.55 | 0.00 | - | 35 | 41 | 52.30% |
| ADBE230616C00320000 | 2022-06-17 10:11AM EDT | 2023-06-16 | 84.50 | 90.15 | 95.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240119C00320000 | 2022-08-08 1:38PM EDT | 2024-01-19 | 152.36 | 164.50 | 169.30 | 0.00 | - | 3 | 53 | 49.42% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819P00320000 | 2022-08-12 9:39AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 3,096 | 93.75% |
| ADBE220826P00320000 | 2022-08-12 2:07PM EDT | 2022-08-26 | 0.09 | 0.00 | 0.19 | 0.00 | - | 1 | 39 | 75.00% |
| ADBE220902P00320000 | 2022-08-05 10:05AM EDT | 2022-09-02 | 0.42 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 62.31% |
| ADBE220916P00320000 | 2022-08-15 3:31PM EDT | 2022-09-16 | 0.63 | 0.45 | 0.73 | -0.37 | -37.00% | 3 | 325 | 57.67% |
| ADBE221021P00320000 | 2022-08-15 3:25PM EDT | 2022-10-21 | 2.17 | 1.89 | 2.10 | -0.28 | -11.43% | 6 | 275 | 50.29% |
| ADBE221216P00320000 | 2022-08-12 2:00PM EDT | 2022-12-16 | 5.65 | 4.85 | 5.15 | 0.00 | - | 2 | 104 | 46.88% |
| ADBE230120P00320000 | 2022-08-15 3:50PM EDT | 2023-01-20 | 6.15 | 5.90 | 6.40 | -0.75 | -10.87% | 1 | 641 | 44.05% |
| ADBE230317P00320000 | 2022-08-10 12:10PM EDT | 2023-03-17 | 10.05 | 8.60 | 9.10 | 0.00 | - | - | 17 | 42.26% |
| ADBE230616P00320000 | 2022-08-08 10:28AM EDT | 2023-06-16 | 14.80 | 12.35 | 14.25 | 0.00 | - | 1 | 14 | 41.50% |
| ADBE240119P00320000 | 2022-08-15 3:03PM EDT | 2024-01-19 | 19.90 | 19.25 | 20.00 | -2.09 | -9.50% | 101 | 217 | 36.37% |
© 2022 Yahoo. Tous droits réservés.
