La bourse ferme dans 49 min
CAC 40
6 534,92 -57,66 (-0,87 %) Euro Stoxx 50
3 762,06 -43,16 (-1,13 %) Dow Jones
33 949,46 -202,55 (-0,59 %) EUR/USD
1,0178 +0,0007 (+0,07 %) Gold future
1 782,90 -6,80 (-0,38 %) BTC-EUR
23 023,11 -506,60 (-2,15 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:40AM EDT. Marché ouvert.
Prix d’exercice:310.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819C00310000 | 2022-06-30 1:29PM EDT | 2022-08-19 | 64.64 | 99.60 | 102.30 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE220916C00310000 | 2022-08-16 1:59PM EDT | 2022-09-16 | 139.46 | 128.80 | 132.30 | 0.00 | - | 8 | 9 | 80.18% |
| ADBE221021C00310000 | 2022-07-21 9:37AM EDT | 2022-10-21 | 102.60 | 132.30 | 134.55 | 0.00 | - | 1 | 5 | 66.35% |
| ADBE221216C00310000 | 2022-08-05 1:24PM EDT | 2022-12-16 | 132.40 | 136.50 | 139.30 | 0.00 | - | 3 | 2 | 58.71% |
| ADBE230120C00310000 | 2022-07-20 12:52PM EDT | 2023-01-20 | 107.00 | 139.55 | 142.45 | 0.00 | - | 1 | 9 | 56.98% |
| ADBE230616C00310000 | 2022-07-08 11:44AM EDT | 2023-06-16 | 111.05 | 143.70 | 149.40 | 0.00 | - | 2 | 41 | 50.01% |
| ADBE240119C00310000 | 2022-08-08 1:38PM EDT | 2024-01-19 | 159.74 | 163.25 | 167.05 | 0.00 | - | 3 | 8 | 51.09% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819P00310000 | 2022-08-16 12:40PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 19 | 428 | 126.56% |
| ADBE220826P00310000 | 2022-08-09 2:36PM EDT | 2022-08-26 | 0.15 | 0.02 | 0.24 | 0.00 | - | 5 | 37 | 85.94% |
| ADBE220902P00310000 | 2022-08-15 3:05PM EDT | 2022-09-02 | 0.05 | 0.02 | 1.00 | 0.00 | - | - | 112 | 79.35% |
| ADBE220916P00310000 | 2022-08-12 3:15PM EDT | 2022-09-16 | 0.61 | 0.27 | 0.76 | 0.00 | - | 3 | 551 | 58.84% |
| ADBE221021P00310000 | 2022-08-15 10:52AM EDT | 2022-10-21 | 1.80 | 1.56 | 2.02 | 0.00 | - | 5 | 248 | 50.48% |
| ADBE221216P00310000 | 2022-08-16 10:02AM EDT | 2022-12-16 | 4.60 | 4.50 | 4.80 | 0.00 | - | 8 | 81 | 46.97% |
| ADBE230120P00310000 | 2022-08-12 1:35PM EDT | 2023-01-20 | 5.95 | 6.05 | 6.35 | +0.05 | +0.85% | 1 | 299 | 44.83% |
| ADBE230616P00310000 | 2022-08-08 11:45AM EDT | 2023-06-16 | 13.55 | 12.00 | 13.40 | 0.00 | - | 1 | 27 | 41.33% |
| ADBE240119P00310000 | 2022-08-01 3:14PM EDT | 2024-01-19 | 24.00 | 18.70 | 19.45 | 0.00 | - | 1 | 15 | 36.62% |
© 2022 Yahoo. Tous droits réservés.
