La bourse ferme dans 1 h 15 min
CAC 40
8 091,08 +74,43 (+0,93 %) Euro Stoxx 50
5 002,98 +63,97 (+1,30 %) Dow Jones
38 278,20 +192,40 (+0,51 %) EUR/USD
1,0707 -0,0026 (-0,25 %) Gold future
2 356,30 +13,80 (+0,59 %) Bitcoin EUR
60 470,21 +987,86 (+1,66 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:15AM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00280000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 185.41 | 198.55 | 203.05 | 0.00 | - | 1 | 1 | 124.73% |
| ADBE240621C00280000 | 2024-03-26 3:47PM EDT | 2024-06-21 | 232.40 | 192.95 | 198.70 | 0.00 | - | 1 | 128 | 0.00% |
| ADBE250117C00280000 | 2024-02-09 4:04PM EDT | 2025-01-17 | 362.48 | 284.00 | 292.00 | 0.00 | - | 1 | 52 | 141.00% |
| ADBE250321C00280000 | 2024-03-21 11:13AM EDT | 2025-03-21 | 248.05 | 199.00 | 209.00 | 0.00 | - | 1 | 1 | 45.14% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00280000 | 2024-04-08 2:50PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.61 | 0.00 | - | - | 2 | 95.56% |
| ADBE240621P00280000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.82 | 0.00 | - | 2 | 205 | 62.72% |
| ADBE240719P00280000 | 2024-04-16 10:48AM EDT | 2024-07-19 | 0.55 | 0.10 | 1.01 | 0.00 | - | 1 | 5 | 52.73% |
| ADBE240816P00280000 | 2024-04-12 11:46AM EDT | 2024-08-16 | 0.62 | 0.36 | 0.79 | 0.00 | - | 1 | 11 | 48.24% |
| ADBE240920P00280000 | 2024-03-12 12:26PM EDT | 2024-09-20 | 1.08 | 0.49 | 1.52 | 0.00 | - | 1 | 34 | 47.02% |
| ADBE241018P00280000 | 2024-04-10 11:16AM EDT | 2024-10-18 | 1.35 | 0.73 | 1.60 | 0.00 | - | 1 | 6 | 43.53% |
| ADBE241220P00280000 | 2024-04-18 2:45PM EDT | 2024-12-20 | 2.77 | 2.01 | 2.67 | 0.00 | - | 7 | 11 | 41.25% |
| ADBE250117P00280000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 2.70 | 2.39 | 2.90 | -0.61 | -18.43% | 3 | 395 | 39.72% |
| ADBE250321P00280000 | 2024-03-18 2:57PM EDT | 2025-03-21 | 4.10 | 1.60 | 6.00 | 0.00 | - | 4 | 4 | 42.32% |
| ADBE250620P00280000 | 2024-04-23 3:22PM EDT | 2025-06-20 | 6.00 | 4.85 | 5.50 | 0.00 | - | 1 | 32 | 36.65% |
| ADBE260116P00280000 | 2024-04-26 9:36AM EDT | 2026-01-16 | 9.25 | 8.40 | 13.80 | -1.25 | -11.90% | 2 | 78 | 39.04% |
| ADBE261218P00280000 | 2024-03-15 12:58PM EDT | 2026-12-18 | 17.00 | 13.20 | 20.80 | 0.00 | - | - | 10 | 36.48% |
