Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819C00280000 | 2022-07-06 11:53AM EDT | 2022-08-19 | 101.55 | 149.05 | 151.55 | 0.00 | - | - | 1 | 0.00% |
| ADBE220916C00280000 | 2022-06-27 10:51AM EDT | 2022-09-16 | 108.65 | 107.50 | 109.55 | 0.00 | - | 2 | 5 | 0.00% |
| ADBE221021C00280000 | 2022-06-17 11:53AM EDT | 2022-10-21 | 91.40 | 100.75 | 104.40 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE221216C00280000 | 2022-07-14 11:09AM EDT | 2022-12-16 | 100.10 | 169.35 | 173.05 | 0.00 | - | - | 1 | 49.18% |
| ADBE230120C00280000 | 2022-08-05 1:48PM EDT | 2023-01-20 | 160.90 | 176.95 | 180.15 | 0.00 | - | 1 | 11 | 59.52% |
| ADBE230616C00280000 | 2022-06-29 3:18PM EDT | 2023-06-16 | 115.55 | 147.50 | 152.45 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE240119C00280000 | 2022-07-27 11:57AM EDT | 2024-01-19 | 140.92 | 195.80 | 201.70 | 0.00 | - | 1 | 4 | 52.21% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819P00280000 | 2022-08-15 10:47AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 359 | 121.88% |
| ADBE220826P00280000 | 2022-08-11 1:36PM EDT | 2022-08-26 | 0.04 | 0.01 | 0.19 | 0.00 | - | 27 | 67 | 101.76% |
| ADBE220902P00280000 | 2022-08-15 10:56AM EDT | 2022-09-02 | 0.07 | 0.00 | 0.20 | -0.03 | -30.00% | 42 | 35 | 80.86% |
| ADBE220916P00280000 | 2022-08-10 9:46AM EDT | 2022-09-16 | 0.40 | 0.04 | 0.41 | 0.00 | - | 1 | 86 | 67.38% |
| ADBE221021P00280000 | 2022-08-15 1:18PM EDT | 2022-10-21 | 0.84 | 0.75 | 1.08 | -0.25 | -22.94% | 2 | 436 | 57.47% |
| ADBE221216P00280000 | 2022-08-12 9:49AM EDT | 2022-12-16 | 2.69 | 2.26 | 2.75 | -0.41 | -13.23% | 1 | 12 | 51.40% |
| ADBE230120P00280000 | 2022-08-11 1:49PM EDT | 2023-01-20 | 4.03 | 3.20 | 3.60 | 0.00 | - | 40 | 653 | 49.20% |
| ADBE230317P00280000 | 2022-08-12 3:53PM EDT | 2023-03-17 | 5.30 | 4.30 | 5.10 | 0.00 | - | 1 | 2 | 46.07% |
| ADBE230616P00280000 | 2022-08-02 1:04PM EDT | 2023-06-16 | 11.36 | 6.75 | 9.55 | 0.00 | - | 2 | 125 | 46.08% |
| ADBE240119P00280000 | 2022-08-10 1:14PM EDT | 2024-01-19 | 14.00 | 12.30 | 13.55 | 0.00 | - | 2 | 349 | 39.52% |
© 2022 Yahoo. Tous droits réservés.
