Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220819C00270000 | 2022-06-28 9:56AM EDT | 2022-08-19 | 109.65 | 123.50 | 126.05 | 0.00 | - | 1 | 1 | 0.00% |
ADBE221021C00270000 | 2022-05-06 9:35AM EDT | 2022-10-21 | 133.85 | 163.55 | 169.55 | 0.00 | - | 1 | 1 | 0.00% |
ADBE230120C00270000 | 2022-08-10 1:53PM EDT | 2023-01-20 | 177.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
ADBE230616C00270000 | 2022-07-01 3:03PM EDT | 2023-06-16 | 121.50 | 155.50 | 160.75 | 0.00 | - | 1 | 2 | 0.00% |
ADBE240119C00270000 | 2022-07-27 11:57AM EDT | 2024-01-19 | 148.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220819P00270000 | 2022-08-11 1:45PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 477 | 50.00% |
ADBE220826P00270000 | 2022-08-12 10:43AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 50.00% |
ADBE220902P00270000 | 2022-08-15 11:03AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 276 | 284 | 50.00% |
ADBE220916P00270000 | 2022-08-15 12:21PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 25.00% |
ADBE221021P00270000 | 2022-08-10 1:32PM EDT | 2022-10-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 25.00% |
ADBE221216P00270000 | 2022-08-04 11:47AM EDT | 2022-12-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
ADBE230120P00270000 | 2022-08-08 1:45PM EDT | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 640 | 12.50% |
ADBE230616P00270000 | 2022-08-12 12:12PM EDT | 2023-06-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
ADBE240119P00270000 | 2022-08-12 12:58PM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |