La bourse ferme dans 2 h 29 min
CAC 40
6 553,30 -39,28 (-0,60 %) Euro Stoxx 50
3 773,66 -31,56 (-0,83 %) Dow Jones
34 152,01 +239,61 (+0,71 %) EUR/USD
1,0157 -0,0013 (-0,13 %) Gold future
1 786,90 -2,80 (-0,16 %) BTC-EUR
23 320,20 -414,62 (-1,75 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:250.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819C00250000 | 2022-07-25 3:20PM EDT | 2022-08-19 | 140.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE221021C00250000 | 2022-06-10 3:19PM EDT | 2022-10-21 | 154.10 | 141.65 | 146.65 | 0.00 | - | - | 1 | 0.00% |
| ADBE230120C00250000 | 2022-07-07 10:26AM EDT | 2023-01-20 | 145.71 | 188.10 | 192.10 | 0.00 | - | 1 | 16 | 0.00% |
| ADBE230616C00250000 | 2022-07-01 10:21AM EDT | 2023-06-16 | 133.77 | 173.10 | 177.40 | 0.00 | - | 1 | 19 | 0.00% |
| ADBE240119C00250000 | 2022-07-06 11:18AM EDT | 2024-01-19 | 161.50 | 201.80 | 206.60 | 0.00 | - | 1 | 7 | 40.73% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819P00250000 | 2022-08-15 9:33AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 476 | 50.00% |
| ADBE220826P00250000 | 2022-07-12 3:06PM EDT | 2022-08-26 | 0.60 | 0.00 | 1.24 | 0.00 | - | - | 1 | 168.55% |
| ADBE220909P00250000 | 2022-08-03 11:58AM EDT | 2022-09-09 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ADBE220916P00250000 | 2022-08-16 9:48AM EDT | 2022-09-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| ADBE221021P00250000 | 2022-08-10 11:13AM EDT | 2022-10-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| ADBE221216P00250000 | 2022-08-11 2:04PM EDT | 2022-12-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 25.00% |
| ADBE230120P00250000 | 2022-08-15 10:56AM EDT | 2023-01-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 12 | 659 | 12.50% |
| ADBE230317P00250000 | 2022-08-12 2:11PM EDT | 2023-03-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| ADBE230616P00250000 | 2022-08-16 12:23PM EDT | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| ADBE240119P00250000 | 2022-08-16 10:20AM EDT | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 12.50% |
© 2022 Yahoo. Tous droits réservés.
