Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00170000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 293.00 | 317.50 | 321.10 | 0.00 | - | 3 | 2 | 149.10% |
ADBE250117C00170000 | 2023-10-03 2:00PM EDT | 2025-01-17 | 352.14 | 397.35 | 405.90 | 0.00 | - | 1 | 2 | 236.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00170000 | 2023-12-12 12:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.08 | 0.00 | - | 2 | 90 | 100.39% |
ADBE250117P00170000 | 2024-05-08 10:26AM EDT | 2025-01-17 | 0.34 | 0.12 | 1.43 | -0.03 | -8.11% | 10 | 61 | 58.68% |