Marchés français ouverture 55 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
537,57-0,95 (-0,18 %)
À la clôture : 04:00PM EST
537,94 +0,37 (+0,07 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
353.610.00-3232250.000.130.00-10
-----260.000.040.00-10
-----270.000.070.00-20
322.400.00--1280.000.180.00-10
-----290.000.100.00-50
-----300.000.180.00-1030
-----310.000.100.00-10
-----320.000.320.00-17
267.950.00-55330.000.400.00-10
-----340.000.420.00-40
-----345.000.580.00-10
251.640.00-110350.000.550.00-10
-----355.000.300.00--0
201.500.00-10360.000.730.00-10
-----365.000.830.00--0
-----370.000.930.00-10
-----375.000.790.00-10
209.000.00-12380.000.900.00-210
152.360.00-42385.001.010.00-20
249.520.00-10390.001.090.00-20
184.690.00-10395.001.310.00-20
148.850.00-10400.001.370.00-260
207.500.00-111405.002.260.00-100
195.280.00-213410.001.810.00-10
129.350.00-44415.002.790.00-20
193.080.00-220420.001.860.00-10
197.000.00-10425.002.520.00-110
108.870.00-10430.002.900.00-970
157.380.00-112435.003.150.00-40
122.000.00-10440.003.600.00-50
103.420.00-10445.004.200.00-180
100.920.00-10450.004.700.00-310
89.470.00--0455.005.270.00-70
87.730.00-40460.005.840.00-130
86.280.00-10465.006.620.00-190
79.290.00-30470.007.370.00-560
76.700.00-100475.008.150.00-420
65.900.00-90480.009.180.00-740
62.150.00-60485.0010.120.00-610
65.610.00-50490.0011.400.00-460
62.040.00-10495.0012.530.00-580
60.040.00-30500.0014.360.00-540
89.750.00-10505.0015.150.00-70
49.390.00-170510.0016.700.00-480
47.800.00-20515.0017.790.00-500
44.400.00-140520.0020.410.00-470
38.000.00-200525.0022.410.00-290
36.600.00-130530.0024.010.00-450
34.450.00-310535.0027.240.00-310
31.400.00-590540.0029.760.00-4140
31.200.00-100545.0032.100.00-700
27.250.00-950550.0034.750.00-370
24.580.00-590555.0037.200.00-540
22.660.00-390560.0040.930.00-1620
21.510.00-510565.0043.400.00-260
19.850.00-550570.0047.950.00-80
17.800.00-390575.0049.850.00-90
17.150.00-170580.0052.910.00-60
15.300.00-120585.0058.700.00-120
13.490.00-160590.0060.240.00-100
12.320.00-170595.0072.050.00-10
11.050.00-3140600.0069.980.00-50
11.000.00-90605.0079.660.00-50
9.230.00-390610.0077.940.00-10
8.230.00-640615.0082.390.00-30
7.580.00-650620.0084.520.00-10
6.870.00-660625.0091.770.00-10
6.580.00-280630.0095.540.00-10
5.880.00-520635.0090.360.00-140
5.400.00-180640.00102.400.00-10
4.910.00-370645.0042.750.00-460
4.500.00-440650.0057.840.00-10
4.050.00-120655.00105.050.00-10
3.750.00-140660.00119.600.00-10
3.400.00-130665.0053.600.00-20
3.100.00-90670.0056.900.00-30
2.700.00-110675.0060.950.00-170
2.520.00-110680.00140.360.00-10
2.370.00-20685.00-----
2.110.00-40690.0075.050.00--0
1.950.00-110695.00-----
1.700.00-460700.00147.590.00-10
1.520.00-30705.00-----
1.560.00-10710.0087.180.00-10
1.280.00-50715.00-----
1.160.00-20720.00168.230.00-60
1.370.00-30725.00114.050.00--0
1.070.00-20730.00-----
1.160.00-430735.00-----
0.830.00-50740.00-----
5.390.00-50745.00-----
0.750.00-270750.00-----
1.400.00-20755.00-----
1.200.00-60760.00207.950.00--0
0.610.00-20765.00-----
0.750.00-20770.00-----
1.020.00-10775.00-----
0.450.00-80780.00220.500.00--0
0.450.00-10785.00-----
0.880.00-10790.00-----
1.260.00-20795.00-----
0.340.00-140800.00224.350.00-10
1.060.00-20805.00-----
1.500.00-10810.00-----
2.230.00-200815.00-----
1.900.00-10820.00288.460.00--0
0.260.00-50825.00-----
1.430.00--0830.00-----
0.220.00-100840.00287.920.00--0
0.830.00-10845.00-----
0.230.00-10860.00-----
0.250.00-10875.00-----
0.150.00-10880.00-----
0.450.00--0885.00-----
0.250.00-10890.00-----
0.290.00-110900.00-----
0.400.00--0910.00-----
0.320.00-50915.00-----
0.270.00-10920.00-----
0.360.00--0925.00-----
0.160.00-10930.00-----
0.270.00-10935.00-----
0.050.00-110945.00-----