ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230721C00175000 | 2023-01-09 11:13AM EDT | 175.00 | 174.60 | 208.05 | 211.30 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE230721C00180000 | 2023-05-17 1:29PM EDT | 180.00 | 178.90 | 240.60 | 243.55 | 0.00 | - | - | 0 | 135.94% |
| ADBE230721C00195000 | 2023-04-14 11:47AM EDT | 195.00 | 184.73 | 140.85 | 143.85 | 0.00 | - | - | 1 | 0.00% |
| ADBE230721C00200000 | 2023-05-19 10:45AM EDT | 200.00 | 167.74 | 220.90 | 225.95 | 0.00 | - | 2 | 3 | 134.20% |
| ADBE230721C00205000 | 2023-05-31 9:37AM EDT | 205.00 | 208.05 | 216.45 | 217.45 | 0.00 | - | 1 | 2 | 115.70% |
| ADBE230721C00210000 | 2023-04-24 1:00PM EDT | 210.00 | 168.13 | 156.55 | 159.15 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE230721C00220000 | 2023-05-26 1:41PM EDT | 220.00 | 194.05 | 201.80 | 203.40 | 0.00 | - | 1 | 0 | 112.11% |
| ADBE230721C00225000 | 2023-05-31 10:26AM EDT | 225.00 | 189.75 | 196.75 | 198.15 | 0.00 | - | - | 1 | 107.35% |
| ADBE230721C00240000 | 2023-02-24 2:37PM EDT | 240.00 | 90.45 | 138.00 | 142.15 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE230721C00245000 | 2023-05-12 1:52PM EDT | 245.00 | 92.35 | 176.80 | 177.90 | 0.00 | - | 1 | 2 | 93.77% |
| ADBE230721C00250000 | 2022-12-01 11:25AM EDT | 250.00 | 111.50 | 99.80 | 102.60 | 0.00 | - | - | 1 | 0.00% |
| ADBE230721C00255000 | 2023-02-24 3:30PM EDT | 255.00 | 78.45 | 125.15 | 128.05 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE230721C00260000 | 2023-05-22 12:14PM EDT | 260.00 | 115.55 | 162.15 | 163.75 | 0.00 | - | 1 | 27 | 89.40% |
| ADBE230721C00265000 | 2023-03-24 3:54PM EDT | 265.00 | 115.00 | 115.55 | 118.45 | 0.00 | - | 2 | 6 | 0.00% |
| ADBE230721C00270000 | 2023-05-12 1:52PM EDT | 270.00 | 69.25 | 152.70 | 153.85 | 0.00 | - | 1 | 6 | 85.63% |
| ADBE230721C00275000 | 2023-05-05 3:51PM EDT | 275.00 | 79.50 | 162.45 | 165.35 | 0.00 | - | 1 | 5 | 143.48% |
| ADBE230721C00280000 | 2023-05-31 1:03PM EDT | 280.00 | 139.30 | 142.35 | 143.95 | 0.00 | - | 2 | 15 | 79.05% |
| ADBE230721C00285000 | 2023-03-16 9:46AM EDT | 285.00 | 72.25 | 98.45 | 102.45 | 0.00 | - | 2 | 4 | 0.00% |
| ADBE230721C00290000 | 2023-05-11 11:25AM EDT | 290.00 | 58.60 | 132.65 | 133.35 | 0.00 | - | 4 | 2 | 72.57% |
| ADBE230721C00295000 | 2023-05-25 1:34PM EDT | 295.00 | 103.00 | 127.55 | 128.50 | 0.00 | - | 2 | 9 | 70.00% |
| ADBE230721C00300000 | 2023-05-30 10:51AM EDT | 300.00 | 126.90 | 122.95 | 124.10 | 0.00 | - | 2 | 24 | 70.00% |
| ADBE230721C00305000 | 2023-05-30 10:51AM EDT | 305.00 | 120.78 | 117.55 | 118.65 | 0.00 | - | 4 | 11 | 65.05% |
| ADBE230721C00310000 | 2023-05-25 3:47PM EDT | 310.00 | 87.22 | 113.25 | 114.65 | 0.00 | - | 1 | 8 | 66.58% |
| ADBE230721C00315000 | 2023-06-01 9:49AM EDT | 315.00 | 107.50 | 108.20 | 109.85 | 0.00 | - | 1 | 6 | 64.19% |
| ADBE230721C00320000 | 2023-05-31 12:30PM EDT | 320.00 | 99.72 | 103.50 | 105.20 | 0.00 | - | 1 | 67 | 62.87% |
| ADBE230721C00325000 | 2023-06-05 1:33PM EDT | 325.00 | 117.93 | 98.55 | 99.20 | 0.00 | - | 1 | 70 | 58.15% |
| ADBE230721C00330000 | 2023-06-05 10:40AM EDT | 330.00 | 103.25 | 93.45 | 94.35 | 0.00 | - | 1 | 181 | 55.62% |
| ADBE230721C00335000 | 2023-05-30 3:45PM EDT | 335.00 | 90.75 | 88.40 | 89.75 | 0.00 | - | 1 | 158 | 53.69% |
| ADBE230721C00340000 | 2023-06-07 10:14AM EDT | 340.00 | 91.84 | 84.10 | 84.95 | -6.41 | -6.52% | 250 | 691 | 52.73% |
| ADBE230721C00345000 | 2023-06-07 2:10PM EDT | 345.00 | 79.30 | 79.80 | 80.80 | -15.57 | -16.41% | 2 | 252 | 52.72% |
| ADBE230721C00350000 | 2023-06-07 10:54AM EDT | 350.00 | 77.15 | 74.85 | 75.75 | -13.80 | -15.17% | 2 | 317 | 51.40% |
| ADBE230721C00355000 | 2023-06-05 10:01AM EDT | 355.00 | 79.67 | 70.35 | 71.10 | 0.00 | - | 1 | 213 | 49.66% |
| ADBE230721C00360000 | 2023-06-07 10:09AM EDT | 360.00 | 68.12 | 66.05 | 66.75 | -9.51 | -12.25% | 8 | 344 | 48.69% |
| ADBE230721C00365000 | 2023-06-07 12:06PM EDT | 365.00 | 63.70 | 61.55 | 62.40 | -6.83 | -9.68% | 2 | 295 | 47.55% |
| ADBE230721C00370000 | 2023-06-07 10:47AM EDT | 370.00 | 61.50 | 56.90 | 57.70 | -6.50 | -9.56% | 3 | 782 | 45.38% |
| ADBE230721C00375000 | 2023-06-06 3:41PM EDT | 375.00 | 54.57 | 52.75 | 53.40 | -9.93 | -15.40% | 1 | 318 | 44.09% |
| ADBE230721C00380000 | 2023-06-06 10:38AM EDT | 380.00 | 62.07 | 48.45 | 49.30 | -0.11 | -0.18% | 4 | 501 | 43.09% |
| ADBE230721C00385000 | 2023-06-06 10:38AM EDT | 385.00 | 57.67 | 44.60 | 45.30 | -0.21 | -0.36% | 4 | 373 | 42.11% |
| ADBE230721C00390000 | 2023-06-07 1:13PM EDT | 390.00 | 41.00 | 40.60 | 41.10 | -10.60 | -20.54% | 6 | 393 | 40.52% |
| ADBE230721C00395000 | 2023-06-07 2:09PM EDT | 395.00 | 36.79 | 37.15 | 37.65 | -12.57 | -25.47% | 5 | 305 | 40.20% |
| ADBE230721C00400000 | 2023-06-07 2:39PM EDT | 400.00 | 33.80 | 33.15 | 33.60 | -10.42 | -23.56% | 28 | 1,142 | 38.50% |
| ADBE230721C00405000 | 2023-06-07 3:08PM EDT | 405.00 | 30.27 | 30.35 | 30.65 | -8.89 | -22.70% | 8 | 292 | 38.57% |
| ADBE230721C00410000 | 2023-06-07 2:51PM EDT | 410.00 | 26.80 | 26.95 | 27.30 | -9.20 | -25.56% | 9 | 2,252 | 37.63% |
| ADBE230721C00415000 | 2023-06-07 1:48PM EDT | 415.00 | 23.50 | 23.80 | 24.15 | -9.90 | -29.64% | 28 | 488 | 36.76% |
| ADBE230721C00420000 | 2023-06-07 3:10PM EDT | 420.00 | 21.00 | 21.35 | 21.60 | -8.10 | -27.84% | 123 | 819 | 36.62% |
| ADBE230721C00425000 | 2023-06-07 2:52PM EDT | 425.00 | 18.88 | 18.75 | 19.00 | -7.92 | -29.55% | 112 | 255 | 36.09% |
| ADBE230721C00430000 | 2023-06-07 2:50PM EDT | 430.00 | 16.26 | 16.30 | 16.40 | -7.79 | -32.39% | 173 | 983 | 35.24% |
| ADBE230721C00435000 | 2023-06-07 2:15PM EDT | 435.00 | 14.10 | 14.25 | 14.55 | -6.90 | -32.86% | 79 | 342 | 35.36% |
| ADBE230721C00440000 | 2023-06-07 2:56PM EDT | 440.00 | 12.40 | 12.45 | 12.55 | -6.60 | -34.74% | 319 | 507 | 34.90% |
| ADBE230721C00445000 | 2023-06-07 12:31PM EDT | 445.00 | 10.75 | 10.50 | 10.80 | -5.48 | -33.76% | 21 | 408 | 34.56% |
| ADBE230721C00450000 | 2023-06-07 3:06PM EDT | 450.00 | 9.28 | 9.10 | 9.35 | -5.17 | -35.78% | 266 | 893 | 34.48% |
| ADBE230721C00455000 | 2023-06-07 1:52PM EDT | 455.00 | 7.82 | 7.80 | 8.05 | -4.63 | -37.19% | 96 | 99 | 34.38% |
| ADBE230721C00460000 | 2023-06-07 2:47PM EDT | 460.00 | 6.83 | 6.70 | 6.90 | -3.62 | -34.64% | 59 | 528 | 34.29% |
| ADBE230721C00465000 | 2023-06-07 3:03PM EDT | 465.00 | 5.75 | 5.65 | 5.90 | -3.65 | -38.83% | 50 | 273 | 34.24% |
| ADBE230721C00470000 | 2023-06-07 2:56PM EDT | 470.00 | 4.90 | 4.80 | 5.00 | -3.30 | -40.24% | 886 | 1,157 | 34.13% |
| ADBE230721C00475000 | 2023-06-07 2:21PM EDT | 475.00 | 4.15 | 4.05 | 4.25 | -2.80 | -40.29% | 34 | 506 | 34.12% |
| ADBE230721C00480000 | 2023-06-07 2:18PM EDT | 480.00 | 3.62 | 3.50 | 3.65 | -2.68 | -42.54% | 59 | 988 | 34.27% |
| ADBE230721C00485000 | 2023-06-07 2:18PM EDT | 485.00 | 3.10 | 3.00 | 3.15 | -1.93 | -38.37% | 7 | 100 | 34.47% |
| ADBE230721C00490000 | 2023-06-07 2:55PM EDT | 490.00 | 2.61 | 2.55 | 2.65 | -1.69 | -39.30% | 10 | 162 | 34.46% |
| ADBE230721C00495000 | 2023-06-07 12:04PM EDT | 495.00 | 2.51 | 2.14 | 2.25 | -1.21 | -32.53% | 5 | 92 | 34.55% |
| ADBE230721C00500000 | 2023-06-07 3:15PM EDT | 500.00 | 1.94 | 1.86 | 1.95 | -1.31 | -40.31% | 99 | 612 | 34.83% |
| ADBE230721C00505000 | 2023-06-07 10:45AM EDT | 505.00 | 2.04 | 1.58 | 1.67 | -1.94 | -48.74% | 52 | 25 | 35.01% |
| ADBE230721C00510000 | 2023-06-07 2:54PM EDT | 510.00 | 1.43 | 1.36 | 1.45 | -0.96 | -40.17% | 17 | 48 | 35.30% |
| ADBE230721C00515000 | 2023-06-06 1:59PM EDT | 515.00 | 1.99 | 1.16 | 1.23 | 0.00 | - | 1 | 39 | 35.43% |
| ADBE230721C00520000 | 2023-06-07 2:54PM EDT | 520.00 | 1.05 | 1.02 | 1.07 | -0.72 | -40.68% | 11 | 156 | 35.72% |
| ADBE230721C00525000 | 2023-06-07 3:00PM EDT | 525.00 | 0.99 | 0.88 | 0.97 | -0.81 | -45.00% | 58 | 706 | 36.29% |
| ADBE230721C00530000 | 2023-06-07 11:22AM EDT | 530.00 | 0.90 | 0.76 | 0.85 | -0.60 | -40.00% | 126 | 14 | 36.62% |
| ADBE230721C00535000 | 2023-06-07 3:12PM EDT | 535.00 | 0.70 | 0.66 | 0.73 | -0.40 | -36.36% | 4 | 22 | 36.80% |
| ADBE230721C00540000 | 2023-06-06 11:01AM EDT | 540.00 | 1.19 | 0.56 | 0.66 | 0.00 | - | 2 | 53 | 37.31% |
| ADBE230721C00545000 | 2023-06-06 11:25AM EDT | 545.00 | 0.83 | 0.49 | 0.58 | -0.05 | -5.68% | 1 | 2 | 37.62% |
| ADBE230721C00550000 | 2023-06-07 12:06PM EDT | 550.00 | 0.59 | 0.43 | 0.51 | -0.16 | -21.33% | 3 | 13 | 37.92% |
| ADBE230721C00555000 | 2023-06-07 3:13PM EDT | 555.00 | 0.40 | 0.37 | 0.45 | -0.27 | -40.30% | 4 | 16 | 38.23% |
| ADBE230721C00560000 | 2023-06-06 12:17PM EDT | 560.00 | 0.63 | 0.32 | 0.41 | 0.00 | - | 1 | 21 | 38.72% |
| ADBE230721C00565000 | 2023-06-07 12:34PM EDT | 565.00 | 0.34 | 0.28 | 0.36 | -0.24 | -41.38% | 2 | 11 | 38.99% |
| ADBE230721C00570000 | 2023-06-07 2:56PM EDT | 570.00 | 0.29 | 0.24 | 0.32 | -0.13 | -30.95% | 3 | 12 | 39.31% |
| ADBE230721C00580000 | 2023-06-07 10:54AM EDT | 580.00 | 0.22 | 0.21 | 0.24 | -0.13 | -37.14% | 20 | 255 | 39.65% |
| ADBE230721C00605000 | 2023-06-05 10:37AM EDT | 605.00 | 0.17 | 0.13 | 0.51 | 0.00 | - | 4 | 19 | 48.73% |
Options de ventepour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230721P00165000 | 2023-06-07 1:38PM EDT | 165.00 | 0.08 | 0.00 | 0.30 | +0.06 | +300.00% | 1 | 80 | 103.42% |
| ADBE230721P00170000 | 2023-04-04 9:30AM EDT | 170.00 | 0.10 | 0.03 | 0.24 | 0.00 | - | 1 | 17 | 99.22% |
| ADBE230721P00175000 | 2023-03-14 2:34PM EDT | 175.00 | 0.64 | 0.05 | 0.16 | 0.00 | - | 1 | 13 | 93.55% |
| ADBE230721P00180000 | 2023-06-06 1:54PM EDT | 180.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 93 | 87.70% |
| ADBE230721P00185000 | 2023-03-13 1:35PM EDT | 185.00 | 1.00 | 0.12 | 0.22 | 0.00 | - | 5 | 10 | 92.77% |
| ADBE230721P00190000 | 2023-05-26 2:20PM EDT | 190.00 | 0.07 | 0.00 | 0.31 | 0.00 | - | 1 | 45 | 89.06% |
| ADBE230721P00195000 | 2023-05-04 10:10AM EDT | 195.00 | 0.30 | 0.00 | 0.38 | 0.00 | - | 33 | 40 | 88.28% |
| ADBE230721P00200000 | 2023-05-26 2:20PM EDT | 200.00 | 0.07 | 0.00 | 0.31 | 0.00 | - | 1 | 42 | 83.59% |
| ADBE230721P00205000 | 2023-05-24 12:14PM EDT | 205.00 | 0.14 | 0.00 | 0.32 | 0.00 | - | 3 | 46 | 81.35% |
| ADBE230721P00210000 | 2023-06-05 3:41PM EDT | 210.00 | 0.07 | 0.00 | 0.32 | 0.00 | - | 107 | 137 | 78.81% |
| ADBE230721P00215000 | 2023-05-24 3:33PM EDT | 215.00 | 0.19 | 0.01 | 0.26 | 0.00 | - | 3 | 5 | 74.80% |
| ADBE230721P00220000 | 2023-06-05 10:34AM EDT | 220.00 | 0.06 | 0.01 | 0.34 | 0.00 | - | 2 | 58 | 74.61% |
| ADBE230721P00225000 | 2023-05-24 3:20PM EDT | 225.00 | 0.24 | 0.01 | 0.35 | 0.00 | - | 101 | 108 | 72.46% |
| ADBE230721P00230000 | 2023-06-06 10:46AM EDT | 230.00 | 0.12 | 0.01 | 0.30 | 0.00 | - | 3 | 93 | 68.95% |
| ADBE230721P00235000 | 2023-06-05 12:25PM EDT | 235.00 | 0.05 | 0.01 | 0.38 | 0.00 | - | 12 | 32 | 68.51% |
| ADBE230721P00240000 | 2023-06-05 9:44AM EDT | 240.00 | 0.08 | 0.05 | 0.32 | 0.00 | - | 1 | 279 | 65.82% |
| ADBE230721P00245000 | 2023-05-30 12:36PM EDT | 245.00 | 0.28 | 0.10 | 0.34 | 0.00 | - | 1 | 266 | 64.94% |
| ADBE230721P00250000 | 2023-06-02 1:35PM EDT | 250.00 | 0.14 | 0.14 | 0.31 | 0.00 | - | 1 | 373 | 62.89% |
| ADBE230721P00255000 | 2023-05-30 10:22AM EDT | 255.00 | 0.32 | 0.10 | 0.46 | 0.00 | - | 1 | 75 | 62.45% |
| ADBE230721P00260000 | 2023-05-31 3:44PM EDT | 260.00 | 0.36 | 0.05 | 0.42 | 0.00 | - | 8 | 126 | 58.89% |
| ADBE230721P00265000 | 2023-06-06 12:35PM EDT | 265.00 | 0.25 | 0.12 | 0.51 | 0.00 | - | 10 | 170 | 59.03% |
| ADBE230721P00270000 | 2023-06-06 1:55PM EDT | 270.00 | 0.25 | 0.25 | 0.46 | 0.00 | - | 2 | 526 | 57.81% |
| ADBE230721P00275000 | 2023-06-07 3:11PM EDT | 275.00 | 0.31 | 0.26 | 0.34 | -0.03 | -8.82% | 3 | 222 | 54.39% |
| ADBE230721P00280000 | 2023-06-06 11:48AM EDT | 280.00 | 0.29 | 0.29 | 0.38 | 0.00 | - | 12 | 472 | 53.13% |
| ADBE230721P00285000 | 2023-06-02 11:45AM EDT | 285.00 | 0.37 | 0.34 | 0.43 | 0.00 | - | 3 | 300 | 52.10% |
| ADBE230721P00290000 | 2023-06-07 1:58PM EDT | 290.00 | 0.46 | 0.39 | 0.48 | +0.01 | +2.22% | 2 | 355 | 50.95% |
| ADBE230721P00295000 | 2023-06-06 2:21PM EDT | 295.00 | 0.45 | 0.45 | 0.53 | 0.00 | - | 3 | 425 | 50.39% |
| ADBE230721P00300000 | 2023-06-07 1:41PM EDT | 300.00 | 0.60 | 0.52 | 0.61 | +0.10 | +20.00% | 7 | 1,289 | 49.41% |
| ADBE230721P00305000 | 2023-06-06 10:08AM EDT | 305.00 | 0.55 | 0.60 | 0.68 | 0.00 | - | 1 | 146 | 48.19% |
| ADBE230721P00310000 | 2023-06-06 10:27AM EDT | 310.00 | 0.61 | 0.69 | 0.78 | 0.00 | - | 6 | 688 | 47.19% |
| ADBE230721P00315000 | 2023-06-07 11:43AM EDT | 315.00 | 0.81 | 0.80 | 0.89 | +0.08 | +10.96% | 5 | 365 | 46.17% |
| ADBE230721P00320000 | 2023-06-07 2:47PM EDT | 320.00 | 0.99 | 0.91 | 1.00 | +0.20 | +25.32% | 4 | 1,313 | 45.01% |
| ADBE230721P00325000 | 2023-06-07 3:11PM EDT | 325.00 | 1.11 | 1.05 | 1.14 | +0.23 | +26.14% | 255 | 1,365 | 43.98% |
| ADBE230721P00330000 | 2023-06-07 2:32PM EDT | 330.00 | 1.25 | 1.22 | 1.31 | +0.24 | +23.76% | 8 | 1,082 | 43.03% |
| ADBE230721P00335000 | 2023-06-07 1:58PM EDT | 335.00 | 1.54 | 1.39 | 1.50 | +0.39 | +33.91% | 7 | 514 | 42.05% |
| ADBE230721P00340000 | 2023-06-07 2:04PM EDT | 340.00 | 1.79 | 1.65 | 1.73 | +0.49 | +37.69% | 58 | 582 | 41.15% |
| ADBE230721P00345000 | 2023-06-07 2:46PM EDT | 345.00 | 2.00 | 1.92 | 2.03 | +0.43 | +27.39% | 219 | 391 | 40.42% |
| ADBE230721P00350000 | 2023-06-07 2:46PM EDT | 350.00 | 2.31 | 2.23 | 2.35 | +0.57 | +32.76% | 224 | 774 | 39.58% |
| ADBE230721P00355000 | 2023-06-07 12:15PM EDT | 355.00 | 2.75 | 2.60 | 2.72 | +0.77 | +38.89% | 19 | 426 | 38.75% |
| ADBE230721P00360000 | 2023-06-07 2:16PM EDT | 360.00 | 3.25 | 3.00 | 3.15 | +0.87 | +36.55% | 7 | 344 | 37.93% |
| ADBE230721P00365000 | 2023-06-07 12:39PM EDT | 365.00 | 3.80 | 3.50 | 3.70 | +1.09 | +40.22% | 17 | 407 | 37.31% |
| ADBE230721P00370000 | 2023-06-07 2:16PM EDT | 370.00 | 4.29 | 4.10 | 4.30 | +1.24 | +40.66% | 43 | 887 | 36.58% |
| ADBE230721P00375000 | 2023-06-07 3:03PM EDT | 375.00 | 4.95 | 4.90 | 5.05 | +1.31 | +35.99% | 60 | 391 | 36.02% |
| ADBE230721P00380000 | 2023-06-07 2:16PM EDT | 380.00 | 5.89 | 5.65 | 5.85 | +1.66 | +39.24% | 40 | 754 | 35.32% |
| ADBE230721P00385000 | 2023-06-07 3:08PM EDT | 385.00 | 6.75 | 6.60 | 6.80 | +1.87 | +38.32% | 50 | 205 | 34.71% |
| ADBE230721P00390000 | 2023-06-07 2:17PM EDT | 390.00 | 7.98 | 7.75 | 7.90 | +2.29 | +40.25% | 91 | 312 | 34.13% |
| ADBE230721P00395000 | 2023-06-07 1:41PM EDT | 395.00 | 9.70 | 9.10 | 9.20 | +3.04 | +45.65% | 61 | 165 | 33.67% |
| ADBE230721P00400000 | 2023-06-07 2:47PM EDT | 400.00 | 10.50 | 10.45 | 10.70 | +2.75 | +35.48% | 79 | 276 | 33.28% |
| ADBE230721P00405000 | 2023-06-07 1:13PM EDT | 405.00 | 12.05 | 12.10 | 12.20 | +3.20 | +36.16% | 41 | 259 | 32.56% |
| ADBE230721P00410000 | 2023-06-07 3:13PM EDT | 410.00 | 13.95 | 13.80 | 14.00 | +3.80 | +37.44% | 79 | 1,909 | 32.06% |
| ADBE230721P00415000 | 2023-06-07 2:41PM EDT | 415.00 | 16.10 | 15.85 | 16.05 | +4.35 | +37.02% | 83 | 231 | 31.65% |
| ADBE230721P00420000 | 2023-06-07 2:20PM EDT | 420.00 | 18.30 | 17.95 | 18.40 | +4.60 | +33.58% | 371 | 772 | 31.40% |
| ADBE230721P00425000 | 2023-06-07 3:12PM EDT | 425.00 | 20.83 | 20.40 | 20.65 | +5.31 | +34.21% | 93 | 202 | 30.61% |
| ADBE230721P00430000 | 2023-06-07 3:12PM EDT | 430.00 | 23.51 | 23.25 | 23.65 | +5.86 | +33.20% | 40 | 221 | 30.74% |
| ADBE230721P00435000 | 2023-06-07 2:07PM EDT | 435.00 | 26.35 | 25.95 | 26.20 | +6.35 | +31.75% | 47 | 604 | 29.71% |
| ADBE230721P00440000 | 2023-06-07 2:39PM EDT | 440.00 | 29.57 | 29.15 | 29.60 | +7.02 | +31.13% | 37 | 295 | 29.80% |
| ADBE230721P00445000 | 2023-06-07 1:51PM EDT | 445.00 | 33.75 | 32.65 | 32.90 | +8.40 | +33.14% | 3 | 81 | 29.34% |
| ADBE230721P00450000 | 2023-06-07 2:00PM EDT | 450.00 | 36.90 | 35.90 | 36.15 | +8.10 | +28.13% | 6 | 26 | 28.34% |
| ADBE230721P00455000 | 2023-06-06 2:24PM EDT | 455.00 | 31.80 | 39.60 | 40.10 | 0.00 | - | 2 | 4 | 28.38% |
| ADBE230721P00460000 | 2023-06-07 12:58PM EDT | 460.00 | 43.70 | 43.55 | 44.10 | +8.57 | +24.40% | 16 | 5 | 28.17% |
| ADBE230721P00465000 | 2023-06-07 1:52PM EDT | 465.00 | 49.15 | 47.20 | 48.15 | +11.47 | +30.44% | 4 | 10 | 27.66% |
| ADBE230721P00470000 | 2023-06-07 1:43PM EDT | 470.00 | 53.70 | 51.90 | 52.30 | +5.13 | +10.56% | 14 | 4 | 26.95% |
| ADBE230721P00480000 | 2023-06-07 11:08AM EDT | 480.00 | 58.80 | 60.10 | 61.15 | +9.05 | +18.19% | 6 | 25 | 25.83% |
| ADBE230721P00485000 | 2023-06-02 3:33PM EDT | 485.00 | 54.80 | 64.60 | 65.70 | 0.00 | - | 1 | 5 | 24.92% |
| ADBE230721P00490000 | 2023-06-07 10:55AM EDT | 490.00 | 68.20 | 69.55 | 70.55 | -8.80 | -11.43% | 1 | 13 | 25.29% |
| ADBE230721P00495000 | 2023-06-06 1:35PM EDT | 495.00 | 61.70 | 74.55 | 75.15 | -2.50 | -3.89% | 1 | 31 | 22.93% |
| ADBE230721P00500000 | 2023-06-05 1:57PM EDT | 500.00 | 64.90 | 79.15 | 79.80 | 0.00 | - | 7 | 7 | 0.00% |
| ADBE230721P00505000 | 2023-06-05 12:05PM EDT | 505.00 | 69.50 | 83.70 | 84.90 | 0.00 | - | 1 | 1 | 19.34% |
| ADBE230721P00510000 | 2023-05-26 3:29PM EDT | 510.00 | 94.85 | 88.60 | 90.15 | 0.00 | - | 3 | 2 | 26.37% |
| ADBE230721P00515000 | 2023-06-06 3:54PM EDT | 515.00 | 82.00 | 93.70 | 95.05 | 0.00 | - | 1 | 3 | 25.83% |
| ADBE230721P00520000 | 2023-05-30 3:42PM EDT | 520.00 | 100.10 | 98.70 | 100.20 | 0.00 | - | 2 | 4 | 29.25% |
| ADBE230721P00525000 | 2023-05-26 3:27PM EDT | 525.00 | 109.75 | 103.70 | 105.10 | 0.00 | - | 2 | 0 | 28.83% |
| ADBE230721P00560000 | 2023-05-31 9:37AM EDT | 560.00 | 148.55 | 138.70 | 139.75 | 0.00 | - | - | 0 | 0.00% |
| ADBE230721P00580000 | 2023-05-25 1:46PM EDT | 580.00 | 186.80 | 158.15 | 160.00 | 0.00 | - | - | 0 | 36.91% |
© 2023 Yahoo. Tous droits réservés.