Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517C00110000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.14 | 0.35 | 0.45 | 0.00 | - | 200 | 703 | 12.35% |
ACWI240719C00110000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 1.80 | 1.60 | 3.80 | +0.37 | +25.87% | 10 | 49 | 22.71% |
ACWI241018C00110000 | 2024-04-09 12:31PM EDT | 2024-10-18 | 3.40 | 3.70 | 4.00 | 0.00 | - | 6 | 21 | 16.05% |
ACWI250117C00110000 | 2024-04-17 12:12PM EDT | 2025-01-17 | 4.44 | 5.40 | 5.60 | 0.00 | - | 22 | 59 | 17.32% |
ACWI260116C00110000 | 2024-03-07 1:34PM EDT | 2026-01-16 | 11.25 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 22.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517P00110000 | 2024-04-16 2:08PM EDT | 2024-05-17 | 4.00 | 0.10 | 1.85 | 0.00 | - | - | 1 | 9.86% |
ACWI240719P00110000 | 2024-04-24 2:53PM EDT | 2024-07-19 | 4.40 | 3.00 | 3.20 | 0.00 | - | 1 | 5 | 11.66% |
ACWI250117P00110000 | 2024-04-18 3:36PM EDT | 2025-01-17 | 6.91 | 4.60 | 4.90 | 0.00 | - | 1 | 16 | 11.10% |