La bourse est fermée

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
108,43+1,17 (+1,09 %)
À la clôture : 04:00PM EDT
108,43 0,00 (0,00 %)
Échanges après Bourse : 04:15PM EDT
Durée:
04 mai 2023 - 04 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 2024108,39108,64107,85108,43108,433 349 485
02 mai 2024106,96107,42106,09107,26107,262 099 800
01 mai 2024106,22107,46105,80105,94105,942 208 200
30 avr. 2024107,45107,66106,22106,22106,222 361 000
29 avr. 2024107,74107,93107,37107,85107,851 799 800
26 avr. 2024107,03107,61106,92107,38107,382 381 300
25 avr. 2024105,38106,55105,11106,39106,392 621 100
24 avr. 2024107,05107,13106,27106,72106,722 191 900
23 avr. 2024105,94106,90105,90106,78106,782 936 800
22 avr. 2024105,05106,06104,78105,60105,602 442 700
19 avr. 2024105,08105,39104,29104,54104,543 511 500
18 avr. 2024105,52106,04104,99105,19105,191 116 500
17 avr. 2024106,28106,31104,99105,34105,342 289 800
16 avr. 2024105,91106,29105,43105,73105,732 512 400
15 avr. 2024108,26108,29106,08106,29106,295 107 700
12 avr. 2024108,09108,41107,03107,33107,333 319 500
11 avr. 2024108,70109,24107,90109,01109,011 702 100
10 avr. 2024108,28108,80107,94108,37108,377 321 600
09 avr. 2024109,93109,97108,77109,62109,621 983 600
08 avr. 2024109,54109,69109,32109,46109,461 934 900
05 avr. 2024108,55109,57108,40109,23109,234 344 700
04 avr. 2024110,45110,45108,31108,38108,382 584 200
03 avr. 2024109,04109,76109,02109,48109,482 473 600
02 avr. 2024109,05109,26108,87109,22109,221 836 400
01 avr. 2024110,24110,38109,63109,87109,871 857 200
28 mars 2024110,10110,35110,06110,13110,13986 300
27 mars 2024109,86110,15109,50110,15110,151 268 500
26 mars 2024109,81109,89109,33109,35109,351 940 300
25 mars 2024109,45109,73109,43109,50109,50871 600
22 mars 2024109,90109,97109,64109,72109,721 712 000
21 mars 2024110,26110,37109,94109,98109,984 229 400
20 mars 2024108,68109,78108,57109,74109,742 954 100
19 mars 2024108,07108,73107,84108,64108,643 858 000
18 mars 2024108,54108,66108,19108,26108,261 913 200
15 mars 2024107,97108,20107,55107,82107,822 241 000
14 mars 2024108,95108,95107,80108,37108,373 938 900
13 mars 2024108,88109,06108,56108,80108,802 082 800
12 mars 2024108,31109,00107,77108,94108,942 195 700
11 mars 2024107,70107,96107,35107,85107,851 490 700
08 mars 2024108,82109,22107,90108,07108,073 063 100
07 mars 2024108,14108,75107,99108,60108,602 188 000
06 mars 2024107,64107,91107,23107,48107,482 515 400
05 mars 2024107,20107,37106,24106,65106,653 913 600
04 mars 2024107,53107,83107,44107,52107,523 548 200
01 mars 2024106,92107,75106,74107,68107,683 603 700
29 févr. 2024106,73106,85106,10106,65106,654 878 200
28 févr. 2024106,21106,39106,09106,24106,244 609 100
27 févr. 2024106,53106,72106,35106,69106,695 568 300
26 févr. 2024106,76106,86106,40106,48106,482 002 300
23 févr. 2024106,95107,11106,59106,77106,771 867 900
22 févr. 2024106,08106,88106,03106,73106,734 529 700
21 févr. 2024104,65104,94104,29104,92104,924 078 000
20 févr. 2024105,16105,25104,48104,89104,893 328 500
16 févr. 2024105,47105,76104,96105,19105,192 704 600
15 févr. 2024104,84105,47104,81105,45105,453 224 900
14 févr. 2024104,16104,68103,84104,61104,612 691 600
13 févr. 2024103,69103,93102,90103,47103,473 387 200
12 févr. 2024104,95105,56104,95105,14105,143 071 700
09 févr. 2024104,58105,07104,50105,01105,013 663 800
08 févr. 2024104,43104,51104,21104,45104,454 335 400
07 févr. 2024104,12104,56104,06104,47104,472 348 400
06 févr. 2024103,63103,94103,49103,94103,945 034 200
05 févr. 2024103,47103,62102,82103,34103,343 258 400
02 févr. 2024103,12103,99102,97103,74103,745 939 800
01 févr. 2024102,39103,32102,24103,32103,3211 843 600
31 janv. 2024103,10103,31102,03102,05102,057 041 000
30 janv. 2024103,30103,50103,16103,39103,392 354 400
29 janv. 2024102,90103,61102,77103,56103,565 161 200
26 janv. 2024102,90103,13102,70102,88102,884 609 900
25 janv. 2024102,76102,80102,30102,79102,794 227 600
24 janv. 2024102,95103,07102,32102,38102,385 796 800
23 janv. 2024101,82102,07101,59102,04102,0412 402 400
22 janv. 2024101,87102,15101,68101,83101,8317 480 900
19 janv. 2024100,81101,69100,56101,67101,673 887 700
18 janv. 2024100,15100,7299,89100,66100,665 332 200
17 janv. 202499,5999,8399,2699,7999,7913 827 200
16 janv. 2024100,79100,98100,23100,56100,565 238 500
12 janv. 2024101,72101,97101,27101,45101,453 336 100
11 janv. 2024101,47101,63100,41101,24101,245 916 000
10 janv. 2024100,92101,44100,83101,29101,297 878 600
09 janv. 2024100,48101,03100,41100,82100,824 043 600
08 janv. 2024100,11101,29100,08101,28101,287 516 600
05 janv. 202499,97100,7399,86100,08100,083 524 100
04 janv. 202499,98100,6299,9299,9999,992 677 000
03 janv. 2024100,27100,5499,94100,10100,103 666 800
02 janv. 2024101,01101,23100,59100,90100,904 067 100
29 déc. 2023101,97102,15101,48101,77101,773 341 500
28 déc. 2023102,13102,28101,91101,96101,963 909 100
27 déc. 2023101,72102,03101,60101,96101,963 906 000
26 déc. 2023101,40101,84101,30101,67101,673 021 300
22 déc. 2023101,15101,47100,80101,18101,183 520 000
21 déc. 2023100,60101,07100,27101,03101,034 268 500
20 déc. 2023101,03101,3599,7699,7899,788 277 200
20 déc. 20230.962 Dividende
19 déc. 2023101,74102,17101,67102,15101,198 803 800
18 déc. 2023101,34101,56101,16101,42100,462 490 300
15 déc. 2023101,25101,40100,89100,97100,022 759 200
14 déc. 2023101,33101,69100,89101,40100,453 648 600
13 déc. 202399,47100,8099,18100,7599,806 968 900
12 déc. 202398,9599,4198,6999,3898,443 356 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...