Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517C00108000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.50 | 1.30 | 1.40 | 0.00 | - | 1 | 16 | 13.87% |
ACWI240719C00108000 | 2024-04-17 9:57AM EDT | 2024-07-19 | 2.32 | 2.70 | 2.85 | 0.00 | - | 1 | 55 | 13.26% |
ACWI241018C00108000 | 2024-03-28 12:53PM EDT | 2024-10-18 | 6.86 | 4.50 | 4.90 | 0.00 | - | 1 | 5 | 15.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517P00108000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.95 | 0.65 | 0.75 | -0.85 | -47.22% | 2 | 42 | 11.23% |
ACWI240719P00108000 | 2024-03-26 12:42PM EDT | 2024-07-19 | 1.85 | 3.20 | 3.40 | 0.00 | - | 3 | 5 | 18.23% |