Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517C00107000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 1.14 | 2.00 | 2.15 | 0.00 | - | 100 | 354 | 15.60% |
ACWI240719C00107000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 2.40 | 3.30 | 3.50 | 0.00 | - | 5 | 6 | 13.81% |
ACWI241018C00107000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 4.14 | 5.60 | 5.90 | 0.00 | - | 35 | 14 | 17.68% |
ACWI260116C00107000 | 2024-03-04 3:46PM EDT | 2026-01-16 | 12.53 | 13.20 | 14.70 | 0.00 | - | 1 | 1 | 24.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517P00107000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.69 | -60.53% | 1 | 6 | 11.96% |
ACWI240621P00107000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 1.95 | 1.25 | 1.40 | 0.00 | - | 52 | 52 | 12.94% |
ACWI240719P00107000 | 2024-04-15 12:39PM EDT | 2024-07-19 | 2.70 | 1.60 | 1.80 | 0.00 | - | 8 | 11 | 12.42% |