Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517C00106000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 2.80 | 2.80 | 2.95 | +0.98 | +53.85% | 15 | 17 | 16.90% |
ACWI240719C00106000 | 2024-02-15 3:23PM EDT | 2024-07-19 | 3.83 | 3.70 | 5.10 | 0.00 | - | 1 | 601 | 19.14% |
ACWI241018C00106000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 5.40 | 6.30 | 7.70 | 0.00 | - | - | 10 | 22.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517P00106000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 0.66 | 0.15 | 0.30 | 0.00 | - | 2 | 10 | 13.38% |
ACWI240621P00106000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 1.75 | 0.95 | 1.10 | 0.00 | - | 30 | 104 | 13.37% |
ACWI240719P00106000 | 2024-02-26 10:47AM EDT | 2024-07-19 | 2.39 | 1.35 | 1.50 | 0.00 | - | 1 | 3 | 12.89% |
ACWI260116P00106000 | 2024-04-29 1:46PM EDT | 2026-01-16 | 5.86 | 5.40 | 5.80 | 0.00 | - | 1 | 9 | 12.46% |