Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517C00104000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 5.00 | 2.80 | 4.80 | 0.00 | - | 1 | 13 | 21.31% |
ACWI241018C00104000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 6.70 | 6.90 | 8.10 | 0.00 | - | - | 10 | 19.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517P00104000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 14.65% |
ACWI240719P00104000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 1.75 | 0.85 | 1.00 | 0.00 | - | 7 | 24 | 13.60% |
ACWI260116P00104000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 6.82 | 4.80 | 5.20 | 0.00 | - | - | 2 | 13.04% |