Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517C00103000 | 2024-04-12 9:56AM EDT | 2024-05-17 | 6.26 | 4.20 | 7.70 | 0.00 | - | 1 | 6 | 54.15% |
ACWI240719C00103000 | 2024-04-02 10:04AM EDT | 2024-07-19 | 8.10 | 4.90 | 5.10 | 0.00 | - | - | 3 | 0.00% |
ACWI260116C00103000 | 2024-02-28 4:37PM EDT | 2026-01-16 | 14.35 | 14.40 | 17.80 | 0.00 | - | 2 | 2 | 27.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517P00103000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.80 | 0.00 | - | 4 | 11 | 32.52% |
ACWI240719P00103000 | 2024-04-18 3:36PM EDT | 2024-07-19 | 2.07 | 0.70 | 0.80 | 0.00 | - | 1 | 136 | 13.87% |
ACWI260116P00103000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 4.66 | 4.50 | 4.90 | -0.21 | -4.31% | 4 | 2 | 13.28% |