Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517C00102000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 9.00 | 4.40 | 8.00 | 0.00 | - | 1 | 3 | 48.54% |
ACWI240719C00102000 | 2024-03-25 10:08AM EDT | 2024-07-19 | 9.50 | 5.00 | 7.80 | 0.00 | - | 7 | 10 | 19.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517P00102000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 35.28% |
ACWI240621P00102000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 0.88 | 0.35 | 0.40 | 0.00 | - | - | 1 | 15.16% |
ACWI240719P00102000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 0.90 | 0.55 | 0.70 | 0.00 | - | 1 | 591 | 14.66% |
ACWI260116P00102000 | 2023-12-20 10:30AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |