Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517C00100000 | 2024-04-02 10:00AM EDT | 2024-05-17 | 9.99 | 6.10 | 7.00 | 0.00 | - | 7 | 59 | 0.00% |
ACWI241018C00100000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 12.00 | 11.10 | 13.40 | 0.00 | - | 1 | 1 | 30.30% |
ACWI250117C00100000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 14.30 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 20.30% |
ACWI260116C00100000 | 2024-01-04 11:35AM EDT | 2026-01-16 | 12.55 | 14.20 | 15.60 | 0.00 | - | 4 | 2 | 20.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517P00100000 | 2024-04-15 1:24PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.29% |
ACWI240621P00100000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 0.48 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 17.07% |
ACWI240719P00100000 | 2024-04-22 1:25PM EDT | 2024-07-19 | 1.12 | 0.40 | 0.50 | 0.00 | - | 1 | 14 | 15.77% |
ACWI250117P00100000 | 2024-04-15 12:49PM EDT | 2025-01-17 | 2.55 | 1.80 | 1.95 | 0.00 | - | 19 | 32 | 14.56% |