Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719C00106000 | 2024-06-03 12:31PM EDT | 2024-07-19 | 5.10 | 6.10 | 8.40 | 0.00 | - | 1 | 393 | 37.78% |
ACWI241018C00106000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 5.40 | 7.60 | 9.60 | 0.00 | - | - | 10 | 25.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240621P00106000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 105 | 44.63% |
ACWI240719P00106000 | 2024-06-07 1:18PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.30 | 0.00 | - | 6 | 10 | 14.53% |
ACWI250117P00106000 | 2024-06-12 12:03PM EDT | 2025-01-17 | 1.70 | 1.65 | 2.15 | 0.00 | - | - | 3 | 13.20% |
ACWI260116P00106000 | 2024-05-06 10:18AM EDT | 2026-01-16 | 5.50 | 4.20 | 4.90 | 0.00 | - | 1 | 10 | 13.52% |