Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240920C00112000 | 2024-06-21 12:35PM EDT | 112.00 | 3.70 | 2.50 | 3.90 | +0.02 | +0.54% | 5 | 4 | 17.13% |
ACWI240920C00113000 | 2024-06-10 2:45PM EDT | 113.00 | 2.64 | 2.45 | 3.30 | 0.00 | - | - | 1 | 16.54% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240920P00097000 | 2024-06-10 9:30AM EDT | 97.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 29.79% |
ACWI240920P00100000 | 2024-05-23 2:59PM EDT | 100.00 | 0.64 | 0.15 | 0.65 | 0.00 | - | - | 1 | 19.92% |
ACWI240920P00101000 | 2024-05-24 11:33AM EDT | 101.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 24.74% |
ACWI240920P00105000 | 2024-05-24 1:00PM EDT | 105.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 14.33% |
ACWI240920P00107000 | 2024-06-11 9:58AM EDT | 107.00 | 1.20 | 0.75 | 0.95 | 0.00 | - | - | 5 | 12.85% |
ACWI240920P00108000 | 2024-06-21 9:30AM EDT | 108.00 | 1.10 | 0.95 | 1.10 | +0.25 | +29.41% | 8 | 2 | 12.23% |