La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 749,02 +10,37 (+0,02 %)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 84.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.35 | 0.00 | - | 403 | 404 |
| - | - | - | - | - | 89.00 | 0.35 | 0.00 | - | 503 | 502 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 91.00 | 0.12 | 0.00 | - | 1 | 499 |
| - | - | - | - | - | 94.00 | 0.35 | 0.00 | - | 100 | 100 |
| 16.74 | 0.00 | - | 32,001 | 32,001 | 95.00 | 0.05 | 0.00 | - | 32,000 | 32,001 |
| - | - | - | - | - | 96.00 | 0.51 | 0.00 | - | 1 | 3 |
| 15.46 | 0.00 | - | 1 | 0 | 97.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 98.00 | 3.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.64 | 0.00 | - | 1 | 18 |
| 6.50 | 0.00 | - | 6 | 5 | 101.00 | 0.15 | -2.85 | -95.00% | 3 | 23 |
| 9.50 | 0.00 | - | 7 | 10 | 102.00 | 0.15 | 0.00 | - | 1 | 591 |
| 8.10 | 0.00 | - | - | 3 | 103.00 | 0.23 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 104.00 | 0.50 | 0.00 | - | 10 | 32 |
| 5.60 | 0.00 | - | 1 | 3 | 105.00 | 0.33 | 0.00 | - | 1 | 1,068 |
| 5.10 | 0.00 | - | 1 | 393 | 106.00 | 0.28 | 0.00 | - | 6 | 10 |
| 4.80 | 0.00 | - | 1 | 8 | 107.00 | 0.45 | 0.00 | - | 2 | 9 |
| 3.90 | 0.00 | - | 1 | 55 | 108.00 | 0.60 | 0.00 | - | 15 | 26 |
| 2.74 | 0.00 | - | 2 | 51 | 110.00 | 0.55 | 0.00 | - | 740 | 754 |
| 0.25 | 0.00 | - | 13 | 15 | 115.00 | 3.63 | -0.72 | -16.55% | 3 | 8 |
| 0.62 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 15.80 | 0.00 | - | - | 1 |
