La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,60 -33,40 (-1,41 %) Bitcoin EUR
60 063,04 -799,96 (-1,31 %)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00095000 | 2024-06-17 11:40AM EDT | 95.00 | 17.24 | 16.80 | 18.80 | 0.00 | - | 1 | 32,000 | 62.01% |
| ACWI240719C00097000 | 2024-06-10 12:35PM EDT | 97.00 | 15.46 | 14.80 | 16.20 | 0.00 | - | 1 | 0 | 48.44% |
| ACWI240719C00101000 | 2024-02-14 11:51AM EDT | 101.00 | 6.50 | 8.60 | 9.10 | 0.00 | - | 6 | 5 | 0.00% |
| ACWI240719C00102000 | 2024-03-25 10:08AM EDT | 102.00 | 9.50 | 5.00 | 7.80 | 0.00 | - | 7 | 10 | 0.00% |
| ACWI240719C00103000 | 2024-04-02 10:04AM EDT | 103.00 | 8.10 | 4.90 | 5.10 | 0.00 | - | - | 3 | 0.00% |
| ACWI240719C00105000 | 2024-05-07 2:06PM EDT | 105.00 | 5.60 | 7.30 | 7.90 | 0.00 | - | 1 | 3 | 25.37% |
| ACWI240719C00106000 | 2024-06-03 12:31PM EDT | 106.00 | 5.10 | 6.60 | 8.30 | 0.00 | - | 1 | 393 | 37.39% |
| ACWI240719C00107000 | 2024-06-10 9:45AM EDT | 107.00 | 4.80 | 5.30 | 6.10 | 0.00 | - | 1 | 8 | 22.75% |
| ACWI240719C00108000 | 2024-06-20 10:26AM EDT | 108.00 | 4.80 | 4.30 | 5.10 | -0.90 | -15.79% | 1 | 56 | 20.15% |
| ACWI240719C00110000 | 2024-06-18 10:38AM EDT | 110.00 | 3.50 | 3.10 | 3.40 | 0.00 | - | 2 | 46 | 17.26% |
| ACWI240719C00115000 | 2024-06-11 1:42PM EDT | 115.00 | 0.43 | 0.15 | 1.40 | +0.18 | +72.00% | 1 | 15 | 20.19% |
| ACWI240719C00120000 | 2024-05-23 1:56PM EDT | 120.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | - | 1 | 25.20% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00084000 | 2023-12-19 4:00PM EDT | 84.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | - | 1 | 78.27% |
| ACWI240719P00088000 | 2024-02-22 10:50AM EDT | 88.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 403 | 404 | 58.20% |
| ACWI240719P00089000 | 2024-02-23 11:23AM EDT | 89.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 503 | 502 | 53.27% |
| ACWI240719P00090000 | 2024-02-13 10:30AM EDT | 90.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 56.30% |
| ACWI240719P00091000 | 2024-05-15 12:36PM EDT | 91.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 499 | 57.28% |
| ACWI240719P00094000 | 2024-04-04 2:22PM EDT | 94.00 | 0.35 | 0.05 | 1.55 | 0.00 | - | 100 | 100 | 51.37% |
| ACWI240719P00095000 | 2024-06-11 3:26PM EDT | 95.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 32,000 | 32,001 | 49.95% |
| ACWI240719P00096000 | 2024-03-08 2:46PM EDT | 96.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 42.14% |
| ACWI240719P00097000 | 2024-06-04 2:56PM EDT | 97.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 37.96% |
| ACWI240719P00098000 | 2023-12-12 2:14PM EDT | 98.00 | 3.16 | 0.65 | 3.40 | 0.00 | - | 1 | 0 | 58.69% |
| ACWI240719P00099000 | 2024-04-08 2:08PM EDT | 99.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 30.57% |
| ACWI240719P00100000 | 2024-05-23 9:30AM EDT | 100.00 | 0.64 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 24.61% |
| ACWI240719P00101000 | 2024-06-14 11:30AM EDT | 101.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 3 | 26 | 27.78% |
| ACWI240719P00102000 | 2024-06-11 10:34AM EDT | 102.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 591 | 28.49% |
| ACWI240719P00103000 | 2024-06-04 2:56PM EDT | 103.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 137 | 19.39% |
| ACWI240719P00104000 | 2024-05-10 3:02PM EDT | 104.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 10 | 32 | 19.90% |
| ACWI240719P00105000 | 2024-06-17 1:43PM EDT | 105.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 1,069 | 16.97% |
| ACWI240719P00106000 | 2024-06-17 3:27PM EDT | 106.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 15.09% |
| ACWI240719P00107000 | 2024-06-11 1:10PM EDT | 107.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 9 | 14.06% |
| ACWI240719P00108000 | 2024-06-05 2:04PM EDT | 108.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 15 | 26 | 13.43% |
| ACWI240719P00110000 | 2024-06-20 12:44PM EDT | 110.00 | 0.49 | 0.45 | 0.60 | 0.00 | - | 2 | 758 | 11.40% |
| ACWI240719P00115000 | 2024-06-14 11:30AM EDT | 115.00 | 3.63 | 2.70 | 2.95 | 0.00 | - | 3 | 10 | 6.86% |
| ACWI240719P00125000 | 2024-05-08 9:30AM EDT | 125.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
