Marchés français ouverture 1 h 38 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 648,04 +15,02 (+0,04 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
17 997,42 -337,90 (-1,84 %) Bitcoin EUR
60 176,08 -700,94 (-1,15 %)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621C00105000 | 2024-06-10 2:04PM EDT | 105.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI240621C00109000 | 2024-05-10 9:30AM EDT | 109.00 | 2.40 | 2.70 | 3.30 | 0.00 | - | 3 | 0 | 0.00% |
| ACWI240621C00110000 | 2024-06-20 10:26AM EDT | 110.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI240621C00111000 | 2024-06-12 9:42AM EDT | 111.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACWI240621C00112000 | 2024-06-17 12:32PM EDT | 112.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI240621C00113000 | 2024-06-20 10:31AM EDT | 113.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACWI240621C00114000 | 2024-05-28 11:35AM EDT | 114.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACWI240621C00117000 | 2024-05-15 10:48AM EDT | 117.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 73.83% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00090000 | 2024-05-28 11:32AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ACWI240621P00092000 | 2024-05-28 11:36AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ACWI240621P00098000 | 2024-04-22 3:26PM EDT | 98.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACWI240621P00099000 | 2024-05-20 1:31PM EDT | 99.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 177.93% |
| ACWI240621P00100000 | 2024-05-23 2:59PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACWI240621P00102000 | 2024-04-24 12:32PM EDT | 102.00 | 0.88 | 0.05 | 1.50 | 0.00 | - | - | 1 | 180.86% |
| ACWI240621P00105000 | 2024-06-18 2:00PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACWI240621P00106000 | 2024-06-18 11:09AM EDT | 106.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACWI240621P00107000 | 2024-06-04 12:57PM EDT | 107.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACWI240621P00108000 | 2024-06-03 1:11PM EDT | 108.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ACWI240621P00109000 | 2024-06-17 12:29PM EDT | 109.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACWI240621P00110000 | 2024-06-10 1:33PM EDT | 110.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACWI240621P00111000 | 2024-06-13 10:33AM EDT | 111.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ACWI240621P00112000 | 2024-06-17 10:20AM EDT | 112.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACWI240621P00113000 | 2024-06-18 3:44PM EDT | 113.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
