Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACT240517C00025000 | 2024-05-06 12:18PM EDT | 25.00 | 6.30 | 5.80 | 9.00 | +0.30 | +5.00% | 2 | 2 | 165.23% |
ACT240517C00030000 | 2024-05-03 3:02PM EDT | 30.00 | 1.35 | 0.90 | 2.00 | +0.55 | +68.75% | 5 | 208 | 55.76% |
ACT240517C00035000 | 2024-03-27 3:01PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 80.86% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACT240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 108.98% |
ACT240517P00030000 | 2024-05-03 10:57AM EDT | 30.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 38.28% |