Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACRE240621C00010000 | 2024-05-14 11:08AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 6 | 87.50% |
ACRE240816C00010000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 53.91% |
ACRE241115C00010000 | 2024-05-14 9:36AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 43.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACRE240719P00010000 | 2024-05-24 2:19PM EDT | 2024-07-19 | 3.64 | 2.95 | 4.00 | 0.00 | - | 10 | 10 | 96.48% |
ACRE240816P00010000 | 2024-05-29 9:40AM EDT | 2024-08-16 | 3.75 | 3.40 | 3.60 | 0.00 | - | 1 | 150 | 80.47% |
ACRE241115P00010000 | 2024-05-13 1:10PM EDT | 2024-11-15 | 3.49 | 3.20 | 4.10 | 0.00 | - | 5 | 10 | 65.82% |