La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 273,98 -1 336,89 (-2,28 %)
Ares Commercial Real Estate Corporation (ACRE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240517C00002500 | 2024-05-07 1:29PM EDT | 2.50 | 4.81 | 3.70 | 5.00 | 0.00 | - | 1 | 11 | 795.31% |
| ACRE240517C00005000 | 2024-05-01 10:24AM EDT | 5.00 | 2.15 | 1.25 | 2.20 | 0.00 | - | 2 | 2 | 253.13% |
| ACRE240517C00007500 | 2024-05-02 2:49PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 349 | 50.78% |
| ACRE240517C00010000 | 2024-05-08 10:01AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 5 | 949 | 125.00% |
| ACRE240517C00012500 | 2024-05-03 9:30AM EDT | 12.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 15 | 214 | 339.06% |
| ACRE240517C00015000 | 2024-05-01 10:24AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 397.66% |
| ACRE240517C00017500 | 2024-02-23 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 367.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240517P00002500 | 2024-05-01 10:24AM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 646.88% |
| ACRE240517P00005000 | 2024-05-08 3:59PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 3 | 30 | 154.69% |
| ACRE240517P00007500 | 2024-05-08 2:31PM EDT | 7.50 | 0.65 | 0.55 | 0.75 | 0.00 | - | 11 | 343 | 77.34% |
| ACRE240517P00010000 | 2024-05-07 1:58PM EDT | 10.00 | 3.17 | 2.45 | 3.50 | 0.00 | - | 3 | 133 | 263.67% |
| ACRE240517P00012500 | 2024-05-03 11:13AM EDT | 12.50 | 5.50 | 4.90 | 7.50 | 0.00 | - | 1 | 3 | 398.05% |
| ACRE240517P00015000 | 2024-01-23 12:53PM EDT | 15.00 | 4.90 | 6.10 | 8.50 | 0.00 | - | 1 | 1 | 402.34% |
