Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.09 | -0.10 | -52.63% | 1 | 33 | 2024-05-10 | 39.98 | 0.00 | - | 1 | 0 |
0.10 | -0.10 | -50.00% | 12 | 767 | 2024-05-17 | 36.32 | -3.98 | -9.88% | 435 | 69 |
0.60 | 0.00 | - | 3 | 31 | 2024-05-24 | 39.98 | 0.00 | - | 1 | 0 |
0.30 | -0.09 | -23.08% | 12 | 7 | 2024-05-31 | - | - | - | - | - |
1.58 | +0.17 | +12.06% | 181 | 526 | 2024-06-21 | 40.30 | 0.00 | - | 2 | 307 |
4.10 | +0.60 | +17.14% | 9 | 146 | 2024-08-16 | 37.37 | -3.42 | -8.38% | 10 | 700 |
5.28 | 0.00 | - | 103 | 314 | 2024-09-20 | 42.37 | 0.00 | - | 50 | 293 |
8.40 | +1.05 | +14.29% | 2 | 59 | 2024-10-18 | 39.30 | 0.00 | - | 10 | 64 |
8.80 | 0.00 | - | 4 | 31 | 2024-11-15 | 19.80 | 0.00 | - | 26 | 45 |
12.60 | 0.00 | - | 17 | 195 | 2025-01-17 | 41.70 | -4.60 | -9.94% | 5 | 434 |
22.00 | 0.00 | - | 5 | 129 | 2025-06-20 | 32.70 | 0.00 | - | 7 | 10 |
34.40 | 0.00 | - | 1 | 135 | 2026-01-16 | 42.50 | 0.00 | - | 6 | 71 |