Marchés français ouverture 8 h 25 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0754 -0,0005 (-0,04 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 057,69 -1 546,40 (-2,64 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 280.00 | 0.09 | +0.04 | +80.00% | 3 | 46 |
| - | - | - | - | - | 282.50 | 0.05 | -0.13 | -72.22% | 12 | 9 |
| - | - | - | - | - | 285.00 | 0.09 | 0.00 | - | 2 | 20 |
| 15.70 | 0.00 | - | - | 2 | 287.50 | 0.15 | 0.00 | - | 4 | 6 |
| 13.50 | 0.00 | - | 5 | 3 | 290.00 | 0.11 | -0.14 | -56.00% | 4 | 74 |
| - | - | - | - | - | 292.50 | 0.25 | 0.00 | - | 21 | 12 |
| 14.00 | 0.00 | - | 1 | 3 | 295.00 | 0.10 | 0.00 | - | 2 | 71 |
| 11.00 | 0.00 | - | 1 | 7 | 297.50 | 0.40 | +0.29 | +263.64% | 1 | 130 |
| 8.80 | 0.00 | - | 5 | 60 | 300.00 | 0.16 | -0.03 | -15.79% | 1 | 219 |
| 8.55 | 0.00 | - | 8 | 25 | 302.50 | 0.15 | -0.20 | -57.14% | 2 | 131 |
| 8.23 | +1.73 | +26.62% | 5 | 109 | 305.00 | 0.20 | -0.30 | -60.00% | 8 | 177 |
| 6.22 | +2.22 | +55.50% | 2 | 172 | 307.50 | 0.38 | -0.52 | -57.78% | 6 | 52 |
| 3.55 | +0.73 | +25.89% | 12 | 256 | 310.00 | 0.75 | -1.05 | -58.33% | 29 | 91 |
| 1.80 | +0.15 | +9.09% | 296 | 105 | 312.50 | 2.05 | -0.90 | -30.51% | 242 | 53 |
| 0.95 | +0.15 | +18.75% | 35 | 454 | 315.00 | 3.25 | -1.70 | -34.34% | 51 | 34 |
| 0.50 | +0.15 | +42.86% | 88 | 82 | 317.50 | 15.30 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 31 | 186 | 320.00 | 6.85 | -14.42 | -67.80% | 1 | 10 |
| 0.12 | +0.03 | +33.33% | 17 | 26 | 322.50 | 9.10 | 0.00 | - | - | 0 |
| 0.15 | +0.10 | +200.00% | 1 | 26 | 325.00 | 22.30 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 1 | 4 | 327.50 | 15.27 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 2 | 88 | 330.00 | 25.70 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | - | 1 | 332.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 21 | 335.00 | 20.95 | -10.87 | -34.16% | 9 | 2 |
| - | - | - | - | - | 337.50 | 26.10 | -12.60 | -32.56% | 4 | 1 |
| 0.05 | +0.03 | +150.00% | 3 | 31 | 340.00 | 39.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 69 | 345.00 | 45.01 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 8 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 355.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 31 | 12 | 360.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 46 | 46 | 365.00 | 52.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 370.00 | 47.10 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 13 | 380.00 | - | - | - | - | - |
