Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.33 | 0.00 | - | 1 | 83 | 2024-05-10 | 25.70 | 0.00 | - | 3 | 0 |
0.21 | +0.06 | +40.00% | 1 | 397 | 2024-05-17 | 26.20 | -2.70 | -9.34% | 198 | 73 |
0.40 | +0.07 | +21.21% | 16 | 88 | 2024-05-24 | 17.50 | 0.00 | - | 1 | 7 |
0.67 | 0.00 | - | 1 | 8 | 2024-05-31 | 29.81 | 0.00 | - | 1 | 182 |
0.90 | +0.05 | +5.88% | 7 | 11 | 2024-06-07 | - | - | - | - | - |
3.00 | +0.60 | +25.00% | 10 | 840 | 2024-06-21 | 26.80 | -2.70 | -9.15% | 6 | 577 |
6.00 | +0.50 | +9.09% | 6 | 223 | 2024-08-16 | 32.41 | 0.00 | - | 2 | 133 |
8.85 | +1.25 | +16.45% | 28 | 143 | 2024-09-20 | 32.67 | 0.00 | - | 1 | 168 |
9.95 | 0.00 | - | 9 | 90 | 2024-10-18 | 35.01 | 0.00 | - | 1 | 44 |
11.71 | 0.00 | - | 1 | 16 | 2024-11-15 | 15.20 | 0.00 | - | 12 | 15 |
17.30 | +1.40 | +8.81% | 1 | 532 | 2025-01-17 | 37.70 | 0.00 | - | 50 | 480 |
24.48 | 0.00 | - | 7 | 8 | 2025-06-20 | 37.10 | 0.00 | - | 28 | 85 |
36.65 | 0.00 | - | 10 | 72 | 2026-01-16 | 45.80 | -0.28 | -0.61% | 2 | 62 |