Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.15 | 0.00 | - | 1 | 22 | 2024-05-10 | 22.30 | 0.00 | - | 8 | 0 |
0.28 | +0.03 | +12.00% | 1 | 251 | 2024-05-17 | 22.08 | -3.62 | -14.09% | 6 | 236 |
1.70 | +1.13 | +198.25% | 1 | 41 | 2024-05-24 | 13.14 | 0.00 | - | - | 3 |
0.87 | +0.02 | +2.35% | 1 | 19 | 2024-05-31 | 23.60 | 0.00 | - | 1 | 6 |
1.27 | -0.21 | -14.19% | 15 | 6 | 2024-06-07 | 21.90 | +3.25 | +17.43% | 2 | 2 |
4.00 | +0.39 | +10.80% | 4 | 276 | 2024-06-21 | 23.40 | -3.19 | -12.00% | 5 | 274 |
7.30 | +0.70 | +10.61% | 8 | 60 | 2024-08-16 | 28.90 | 0.00 | - | 1 | 154 |
10.50 | +1.40 | +15.38% | 1 | 59 | 2024-09-20 | 29.65 | 0.00 | - | 2 | 144 |
12.90 | +0.90 | +7.50% | 1 | 17 | 2024-10-18 | 31.00 | 0.00 | - | 2 | 38 |
13.20 | 0.00 | - | 1 | 4 | 2024-11-15 | 25.37 | 0.00 | - | 1 | 8 |