Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.15 | 0.00 | - | 40 | 177 | 2024-05-10 | 21.27 | 0.00 | - | 1 | 10 |
0.68 | +0.28 | +70.00% | 2 | 738 | 2024-05-17 | 17.05 | -3.50 | -17.03% | 5 | 455 |
1.29 | +0.44 | +51.76% | 20 | 82 | 2024-05-24 | 16.25 | -2.85 | -14.92% | 10 | 19 |
1.50 | +0.05 | +3.45% | 11 | 34 | 2024-05-31 | 14.07 | 0.00 | - | 10 | 35 |
- | - | - | - | - | 2024-06-07 | 21.70 | 0.00 | - | 1 | 13 |
5.40 | +1.07 | +24.71% | 45 | 633 | 2024-06-21 | 19.42 | -3.53 | -15.38% | 16 | 1,102 |
9.50 | +1.50 | +18.75% | 11 | 101 | 2024-08-16 | 24.00 | 0.00 | - | 8 | 121 |
12.50 | +1.40 | +12.61% | 1 | 77 | 2024-09-20 | 23.60 | -2.92 | -11.01% | 3 | 351 |
14.90 | +1.50 | +11.19% | 6 | 100 | 2024-10-18 | 27.90 | 0.00 | - | 2 | 38 |
19.57 | 0.00 | - | 8 | 161 | 2024-11-15 | 24.50 | 0.00 | - | 1 | 74 |
21.40 | +1.58 | +7.97% | 5 | 214 | 2025-01-17 | 32.00 | 0.00 | - | 10 | 526 |
30.17 | 0.00 | - | 1 | 21 | 2025-06-20 | 31.80 | 0.00 | - | 26 | 28 |
38.60 | 0.00 | - | 1 | 39 | 2026-01-16 | 39.85 | 0.00 | - | 1 | 24 |